Kurs Zmiana Rok Data
1519 Fortune Electric 670.00 -40.00 -5.63% 864.03% 2024-03-28
1537 Kung Long Batteries 140.00 0 0% -1.75% 2024-03-28
600760 Avic Shenyang Aircraft 36.49 0.32 0.88% -31.69% 2024-03-28
ADSB Abu Dhabi Ship 3.80 -0.07 -1.81% -9.09% 2024-03-28
AIN Albany International 96.49 1.87 1.98% 9.64% 2024-03-27
AIR Airbus 171.40 -0.20 -0.12% 41.77% 2024-03-28
AIR AAR 60.18 0.20 0.33% 9.60% 2024-03-27
ALARK Alarko Holding AS 132.30 3.20 2.48% 97.32% 2024-03-28
ATI Allegheny Technologies 50.92 0.71 1.41% 33.72% 2024-03-27
AVAV AeroVironment 149.28 -1.48 -0.98% 65.44% 2024-03-27
BA BAE Systems 1,344.50 -9.00 -0.66% 36.30% 2024-03-28
BA Boeing 191.95 4.45 2.37% -6.35% 2024-03-27
BAH Booz Allen Hamilton 148.22 1.04 0.71% 61.81% 2024-03-27
BLDP Ballard Power Systems 3.78 0.16 4.42% -46.31% 2024-03-27
BMA Byggma 18.40 -0.10 -0.54% -26.84% 2024-03-27
BNR Brenntag 78.32 -0.60 -0.76% 15.07% 2024-03-28
CACI Caci International 378.89 4.30 1.15% 29.46% 2024-03-27
CARR Carrier Global 57.68 0.14 0.24% 28.89% 2024-03-27
CENER Cenergy Holdings 7.20 0.07 0.98% 84.62% 2024-03-28
CW Curtiss-Wright 253.57 2.36 0.94% 47.27% 2024-03-27
DPLM Diploma 3,733.00 -17.00 -0.45% 36.84% 2024-03-28
DTG Daimler Truck Holding AG 46.58 -0.02 -0.04% 77.38% 2024-03-28
EGN Engenco 0.25 0 0% -41.67% 2024-03-28
EMR Emerson Electric 113.45 1.50 1.34% 35.54% 2024-03-27
ENR Siemens Energy 16.93 0.47 2.82% -13.73% 2024-03-28
EPIR Epiroc 201.10 -2.90 -1.42% 1.90% 2024-03-28
FLC Fluence Corporation 0.18 0.01 6.06% -7.89% 2024-03-28
FLUI Fluidra 21.90 0 0% 41.29% 2024-03-28
FTV Fortive 86.02 1.13 1.33% 29.80% 2024-03-27
GD General Dynamics 281.90 3.55 1.28% 25.01% 2024-03-27
GRMN Garmin 147.98 0.58 0.39% 52.97% 2024-03-27
HDC Hudaco Industries 15,800.00 -66.00 -0.42% -3.25% 2024-03-28
HEI Heico 194.43 3.95 2.07% 15.29% 2024-03-27
HII Huntington Ingalls Industries 289.75 -0.12 -0.04% 40.10% 2024-03-27
HON Honeywell International 205.13 4.13 2.05% 9.16% 2024-03-27
HUSQB Husqvarna 91.64 1.26 1.39% 7.81% 2024-03-28
HWDN Howden Joinery 904.80 11.60 1.30% 32.59% 2024-03-28
HWM Howmet Aerospace 68.08 0.43 0.64% 65.56% 2024-03-27
HXL Hexcel 72.80 0.37 0.51% 6.53% 2024-03-27
IFT Infratil Limited 9.92 0.05 0.51% 19.23% 2024-03-28
INA Inapa 0.03 0.0004 1.18% -22.70% 2024-03-28
INRM Inrom Construction Industries 1,144.00 -10.00 -0.87% -9.64% 2024-03-28
IP Interpump Group 44.99 0.35 0.78% -10.47% 2024-03-28
IVG Iveco Group 13.96 -0.14 -0.96% 59.30% 2024-03-28
JCI Johnson Controls 64.87 0.77 1.20% 10.12% 2024-03-27
JEC Jacobs Engineering 152.93 2.55 1.70% 33.89% 2024-03-27
JESV Jedinstvo ad Sevojno 7,399.00 -100.00 -1.33% -1.35% 2024-03-28
LDO Leonardo SpA 23.16 0.20 0.87% 111.99% 2024-03-28
LDOS Leidos 130.54 1.18 0.91% 43.29% 2024-03-27
LMT Lockheed Martin 456.78 10.79 2.42% -3.11% 2024-03-27
LUVE LU-VE 23.65 -0.25 -1.05% -24.80% 2024-03-28
LYL Lycopodium 11.70 0.18 1.56% 46.62% 2024-03-28
MIO Mincon 0.55 -0.02 -3.51% -45.00% 2024-03-27
MRCY Mercury Systems 28.86 1.53 5.60% -42.60% 2024-03-27
MSI Motorola Solutions Msi 353.41 5.80 1.67% 29.51% 2024-03-27
MSTT Mostotrest Pao 209.90 -0.65 -0.31% -7.84% 2024-03-28
MTX MTU Aero Engines AG 236.40 3.30 1.42% 3.50% 2024-03-28
MUR Murray & Roberts Holdings 119.00 4.00 3.48% -30.41% 2024-03-28
NOC Northrop Grumman 477.36 7.45 1.59% 4.00% 2024-03-27
OPUS Opus Global Nyrt 401.50 0.50 0.12% 240.25% 2024-03-28
OTIS Otis Worldwide 99.86 1.23 1.25% 22.20% 2024-03-27
PLSN Plasson Industries 14,550.00 -10.00 -0.07% -0.68% 2024-03-28
RBX Raubex 3,171.00 95.00 3.09% 26.33% 2024-03-28
RKKE Rkk Energiya IM. S.P. Koroleva Pao 24,670.00 320.00 1.31% 68.05% 2024-03-28
ROP Roper Industries 559.36 4.69 0.85% 29.48% 2024-03-27
RS1 RS Group 731.20 2.00 0.27% -18.21% 2024-03-28
SAIC Science Applications International 129.58 2.09 1.64% 22.82% 2024-03-27
SCYR Sacyr 3.38 0.03 0.99% 16.70% 2024-03-28
SPEN Shapir Engineering and Industry 2,072.00 -23.00 -1.10% -20.64% 2024-03-28
SPR Spirit AeroSystems 35.65 0.53 1.51% 8.56% 2024-03-27
SRG SRG Global 0.80 0 0% 7.38% 2024-03-28
TDG TransDigm 1,233.80 10.69 0.87% 71.41% 2024-03-27
TGI Triumph 14.51 0.29 2.04% 32.51% 2024-03-27
TT Trane Technologies 299.71 0.43 0.14% 64.05% 2024-03-27
TXT Textron 96.25 0.29 0.30% 38.33% 2024-03-27
UNAC Obyedinennaya 1.35 -0.02 -1.20% 90.30% 2024-03-28
UWGN United Wagon 55.30 -0.80 -1.43% -59.96% 2024-03-28
VNT Ventia Services 3.85 0.06 1.58% 50.98% 2024-03-28
WWD Woodward 155.28 3.83 2.53% 62.89% 2024-03-27
ZAG Zumtobel 5.73 -0.02 -0.35% -17.08% 2024-03-28

Kurs Zmiana Rok Data
SPX US500 5257 44.91 0.86% 30.53% 2024-03-28