L3Harris Technologies - Cena Akcji

Cena Akcji
250.53
Dzienna Zmiana
-0.31 -0.12%
Miesięcznie
3.03%
Rocznie
12.13%
Q3 Prognozy TE
247.22

Kurs Chg Zmiana Rok Data
Fortune Electric 563.00 -13.00 -2.26% -34.47% 2025-06-30
Kung Long Batteries 139.50 -0.50 -0.36% -2.45% 2025-06-30
Avic Shenyang Aircraft 57.94 -0.68 -1.16% 44.45% 2025-07-01
Adani Enterprises Ltd 2,626.00 6.60 0.25% -16.72% 2025-07-01
Abu Dhabi Ship 8.23 0.29 3.65% 120.64% 2025-07-01
Albany International 71.21 1.08 1.54% -13.54% 2025-07-01
Airbus 172.32 -4.94 -2.79% 30.66% 2025-07-01
AAR 69.35 0.56 0.81% -1.57% 2025-07-01
Alarko Holding AS 84.95 2.05 2.47% -18.40% 2025-07-01
Allegheny Technologies 84.53 -1.81 -2.10% 55.79% 2025-07-01
AeroVironment 260.88 -24.07 -8.45% 52.38% 2025-07-01
BAE Systems 1,863.00 -23.50 -1.25% 46.92% 2025-07-01
Boeing 209.32 -0.21 -0.10% 12.79% 2025-07-01
Booz Allen Hamilton 105.47 1.34 1.29% -30.15% 2025-07-01
Ballard Power Systems 2.18 0.17 8.46% -26.60% 2025-06-30
Byggma 17.60 0.30 1.73% -6.63% 2025-07-01
Brenntag 56.60 0.40 0.71% -10.44% 2025-07-01
Caci International 477.11 0.41 0.09% 11.54% 2025-07-01
Carrier Global 73.19 0 0% 18.14% 2025-07-01
Cenergy Holdings 9.84 0.08 0.82% 0.41% 2025-07-01
Curtiss-Wright 480.06 -8.49 -1.74% 77.22% 2025-07-01
Diploma 4,850.00 -38.00 -0.78% 19.05% 2025-07-01
Daimler Truck Holding AG 39.33 -0.84 -2.09% 7.22% 2025-07-01
Engenco 0.31 -0.01 -3.17% 60.53% 2025-06-26
Emerson Electric 134.79 1.46 1.10% 23.31% 2025-07-01
Siemens Energy 92.38 -5.68 -5.79% 268.49% 2025-07-01
Epiroc 206.90 1.50 0.73% -0.86% 2025-07-01
Fluence Corporation 0.04 0 0% -64.55% 2025-07-01
Fluidra 21.24 0.04 0.19% 10.80% 2025-07-01
Fortive 53.35 1.22 2.34% -26.25% 2025-07-01
General Dynamics 292.17 0.51 0.17% 2.23% 2025-07-01
Garmin 211.64 2.95 1.41% 31.02% 2025-07-01
Hudaco Industries 19,700.00 -87.00 -0.44% 11.93% 2025-07-01
Heico 322.66 -5.35 -1.63% 46.27% 2025-07-01
Huntington Ingalls Industries 244.50 3.04 1.26% -1.30% 2025-07-01
Honeywell International 235.23 2.35 1.01% 10.35% 2025-07-01
Husqvarna 49.67 -0.12 -0.24% -41.77% 2025-07-01
Howden Joinery 866.00 10.00 1.17% -0.12% 2025-07-01
Howmet Aerospace 186.13 1.23 0.67% 140.79% 2025-06-30
Hexcel 56.61 0.12 0.21% -9.41% 2025-07-01
Infratil Limited 9.77 -0.05 -0.46% -4.03% 2025-07-01
Inrom Construction Industries 2,149.00 49.00 2.33% 113.62% 2025-07-01
Interpump Group 35.02 -0.32 -0.91% -14.92% 2025-07-01
Iveco Group 16.57 -0.13 -0.78% 61.90% 2025-07-01
Johnson Controls 105.11 -0.51 -0.48% 58.23% 2025-07-01
Jacobs Engineering 132.84 1.39 1.06% -3.51% 2025-07-01
Jedinstvo ad Sevojno 8,500.00 380.00 4.68% 14.86% 2025-06-30
Leonardo SpA 45.39 -2.39 -5.00% 110.53% 2025-07-01
Leidos 159.13 1.37 0.87% 9.13% 2025-07-01
Lockheed Martin 465.95 2.81 0.61% 0.08% 2025-07-01
LU-VE 30.05 -0.30 -0.99% 18.07% 2025-07-01
Lycopodium 10.34 -0.02 -0.19% -19.72% 2025-07-01
Mincon 0.36 -0.01 -3.23% -25.00% 2025-07-01
Mercury Systems 52.10 -1.76 -3.27% 80.03% 2025-07-01
Motorola Solutions Msi 424.38 3.92 0.93% 9.73% 2025-07-01
Mostotrest Pao 131.70 2.40 1.86% -31.42% 2025-07-01
MTU Aero Engines AG 361.40 -15.80 -4.19% 47.75% 2025-07-01
Northrop Grumman 501.94 1.96 0.39% 14.76% 2025-07-01
Opus Global Nyrt 590.00 -7.00 -1.17% 35.01% 2025-07-01
Otis Worldwide 99.02 1.42 1.45% 4.29% 2025-06-30
Plasson Industries 24,380.00 540.00 2.27% 93.49% 2025-07-01
Raubex 4,485.00 35.00 0.79% 4.79% 2025-07-01
Rheinmetall 1,719.00 -75.50 -4.21% 257.38% 2025-07-01
Rkk Energiya IM. S.P. Koroleva Pao 16,500.00 280.00 1.73% -26.83% 2025-07-01
Roper Industries 571.36 4.52 0.80% 1.41% 2025-07-01
RS Group 579.00 4.50 0.78% -18.85% 2025-07-01
Science Applications International 114.16 1.55 1.38% -1.97% 2025-07-01
Sacyr 3.50 0.03 0.92% 4.85% 2025-07-01
Shapir Engineering and Industry 3,025.00 25.00 0.83% 57.80% 2025-07-01
Spirit AeroSystems 38.20 0.05 0.13% 12.45% 2025-07-01
SRG Global 1.69 -0.04 -2.03% 108.64% 2025-07-01
TransDigm 1,512.05 -8.60 -0.57% 18.20% 2025-07-01
Triumph 25.74 -0.01 -0.04% 65.53% 2025-07-01
Trane Technologies 434.13 -3.37 -0.77% 35.06% 2025-07-01
Textron 80.38 0.09 0.11% -6.32% 2025-07-01
Obyedinennaya 0.56 -0.01 -0.89% -31.41% 2025-07-01
United Wagon 38.78 -0.06 -0.15% -10.44% 2025-07-01
Ventia Services 5.18 -0.03 -0.48% 31.85% 2025-07-01
Woodward 242.32 -2.77 -1.13% 40.57% 2025-07-01
Zumtobel 4.88 0 0% -21.62% 2025-07-01

Kurs Zmiana Rok Data
US500 6199 -5.85 -0.09% 12.53% 2025-07-01