Spirit AeroSystems - Cena Akcji

Cena Akcji
35.71
Dzienna Zmiana
-0.15 -0.40%
Miesięcznie
22.40%
Rocznie
8.49%
Q2 Prognozy TE
35.20


Kurs Chg Zmiana Rok Data
Mitsubishi Heavy Industries 2,791.50 -23.00 -0.82% 94.94% 2025-05-02
Kawasaki 8,432.00 -62.00 -0.73% 69.62% 2025-05-02
Subaru Corporation 2,634.50 34.50 1.33% -22.74% 2025-05-02
Airbus 156.64 -1.64 -1.04% -1.40% 2025-05-06
AAR 58.96 1.92 3.36% -17.03% 2025-05-06
Alaska Air 50.01 1.35 2.76% 15.74% 2025-05-06
Allegheny Technologies 68.85 1.47 2.18% 15.11% 2025-05-06
AeroVironment 158.50 -3.46 -2.14% -11.74% 2025-05-06
BAE Systems 1,770.50 -8.50 -0.48% 28.95% 2025-05-06
Boeing 186.20 -0.12 -0.06% 5.32% 2025-05-06
Booz Allen Hamilton 123.51 4.34 3.64% -18.42% 2025-05-06
Caci International 472.38 10.78 2.33% 12.20% 2025-05-06
Curtiss-Wright 364.35 4.42 1.23% 31.73% 2025-05-06
Embraer 66.46 0.53 0.80% 97.45% 2025-05-06
General Dynamics 270.56 -1.54 -0.56% -7.09% 2025-05-06
Heico 263.87 -0.61 -0.23% 26.60% 2025-05-06
Huntington Ingalls Industries 232.75 -0.62 -0.27% -5.60% 2025-05-06
Thales 249.60 -1.90 -0.76% 53.08% 2025-05-06
Howmet Aerospace 155.95 1.61 1.04% 94.50% 2025-05-06
Hexcel 50.62 0.50 1.00% -28.88% 2025-05-06
JetBlue Airways 4.46 -0.21 -4.50% -21.20% 2025-05-06
Leidos 154.94 7.07 4.78% 8.24% 2025-05-06
Lockheed Martin 468.36 -2.60 -0.55% 0.38% 2025-05-06
Southwest Airlines 29.82 -0.25 -0.83% 8.71% 2025-05-06
Mercury Systems 50.39 -0.77 -1.51% 73.10% 2025-05-06
MTU Aero Engines AG 322.10 -1.30 -0.40% 40.53% 2025-05-06
Northrop Grumman 488.69 -4.89 -0.99% 3.20% 2025-05-06
Otis Worldwide 96.43 -0.98 -1.01% 3.59% 2025-05-06
QinetiQ Group 416.80 16.00 3.99% 15.78% 2025-05-06
Science Applications International 121.36 3.77 3.21% -9.88% 2025-05-06
Spirit AeroSystems 35.71 -0.15 -0.40% 8.49% 2025-05-06
TransDigm 1,392.74 -85.79 -5.80% 5.92% 2025-05-06
Triumph 25.51 0.01 0.02% 79.49% 2025-05-06
Textron 69.53 -0.98 -1.38% -19.96% 2025-05-06
VSE 117.76 0.66 0.56% 38.84% 2025-05-06
Woodward 196.33 0.35 0.18% 11.27% 2025-05-06