Spirit AeroSystems - Cena Akcji

Cena Akcji
40.94
Dzienna Zmiana
0.36 0.88%
Miesięcznie
10.61%
Rocznie
18.01%
Q3 Prognozy TE
39.36

Kurs Chg Zmiana Rok Data
Mitsubishi Heavy Industries 3,289.00 -21.00 -0.63% 69.84% 2025-07-15
Kawasaki 10,165.00 -60.00 -0.59% 67.30% 2025-07-15
Subaru Corporation 2,581.50 -15.00 -0.58% -23.67% 2025-07-15
Airbus 180.14 -2.86 -1.56% 35.44% 2025-07-15
AAR 74.30 -0.42 -0.56% 0.50% 2025-07-15
Alaska Air 52.19 -0.74 -1.40% 28.56% 2025-07-15
Allegheny Technologies 90.20 -0.39 -0.43% 52.08% 2025-07-15
AeroVironment 266.00 1.00 0.38% 56.89% 2025-07-15
BAE Systems 1,882.50 -28.00 -1.47% 46.44% 2025-07-15
Boeing 231.05 0.54 0.23% 24.21% 2025-07-15
Booz Allen Hamilton 105.35 -2.40 -2.23% -32.99% 2025-07-15
Caci International 479.05 -8.18 -1.68% 8.92% 2025-07-15
Curtiss-Wright 481.79 -5.35 -1.10% 74.64% 2025-07-15
Embraer 74.32 0.68 0.92% 82.69% 2025-07-15
General Dynamics 301.98 -2.87 -0.94% 3.60% 2025-07-15
Heico 321.70 0.10 0.03% 42.87% 2025-07-15
Huntington Ingalls Industries 254.92 -3.58 -1.38% -4.89% 2025-07-15
Thales 248.00 -6.60 -2.59% 62.52% 2025-07-15
Howmet Aerospace 184.94 0.62 0.34% 134.40% 2025-07-15
Hexcel 59.17 -0.06 -0.09% -12.68% 2025-07-15
JetBlue Airways 4.39 0.01 0.23% -32.87% 2025-07-15
Leidos 160.97 -2.70 -1.65% 5.97% 2025-07-15
Lockheed Martin 471.15 -2.42 -0.51% 0.54% 2025-07-15
Southwest Airlines 37.30 -0.40 -1.06% 30.15% 2025-07-15
Mercury Systems 50.16 -1.11 -2.17% 48.49% 2025-07-15
MTU Aero Engines AG 378.00 -5.70 -1.49% 50.72% 2025-07-15
Northrop Grumman 517.79 -3.32 -0.64% 18.90% 2025-07-15
Otis Worldwide 99.90 -0.14 -0.14% 0.46% 2025-07-15
QinetiQ Group 496.20 -12.30 -2.42% 5.80% 2025-07-15
Saab 485.25 -6.15 -1.25% 80.86% 2025-07-15
Science Applications International 112.13 -1.63 -1.43% -8.83% 2025-07-15
Spirit AeroSystems 40.94 0.36 0.88% 18.01% 2025-07-15
TransDigm 1,578.51 3.66 0.23% 23.04% 2025-07-15
Triumph 25.89 -0.02 -0.06% 55.56% 2025-07-15
Textron 84.92 -0.48 -0.56% -9.80% 2025-07-15
VSE 126.14 -3.44 -2.65% 37.90% 2025-07-15
Woodward 252.12 0.56 0.22% 34.66% 2025-07-15