SPR Spirit AeroSystems | Cena Akcji

Name: SPR Spirit AeroSystems | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,SPR,Spirit,AeroSystems,Cena,Akcji,7/2/2020.

Wykres
Quotes

SPR

24.28

Codzienna Zmiana:

-2.92 -10.70%

Rocznie:

-69.85%

width

height

Preview

		Cena		Dzień	Rok	Data
BA	Boeing	184.60	4.28	2.37%	-47.92%	2020-07-02
LMT	Lockheed Martin	363.75	3.33	0.92%	-1.79%	2020-07-02
SPR	Spirit AeroSystems	24.28	-2.92	-10.70%	-69.85%	2020-07-02
TGI	Triumph	9.13	-0.78	-7.87%	-51.02%	2020-07-02
TXT	Textron	33.25	1.41	4.42%	-37.13%	2020-07-02
UTX	Raytheon Technologies Corp	61.61	-0.01	-0.02%	-53.68%	2020-07-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.12696	0.0017	0.15%
GBPUSD	1.25043	0.0034	0.27%
AUDUSD	0.69411	0.0024	0.35%
NZDUSD	0.65283	0.0045	0.70%
USDJPY	107.54	0.1210	0.11%
USDCNY	7.07042	0.0044	0.06%
USDCHF	0.94398	0.0018	-0.19%
USDCAD	1.35717	0.0016	-0.12%
USDMXN	22.4150	0.2694	-1.19%
USDINR	74.6540	0.8260	-1.09%
USDBRL	5.2699	0.0475	-0.89%
USDRUB	70.3180	0.3859	-0.55%
DXY	97.024	0.1718	-0.18%
BTCUSD	9,256.35	23	0.25%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,165	430	1.67%
S&P 500	3,166	50	1.61%
NASDAQ 100	10,455	176	1.71%
NIKKEI 225	22,124	35	0.16%
FTSE 100	6,253	95	1.54%
DAX	12,655	394	3.21%
CAC 40	5,069	142	2.88%
FTSE MIB	20,013	682	3.53%
IBEX 35	7,528	314	4.36%
ASX 200	6,033	98	1.66%
SHANGHAI	3,091	65	2.13%
SENSEX	35,844	429	1.21%
MOEX	2,784	41	1.48%
TSX	15,515	126	0.82%
[+]

	Rzeczywisty	Chg	%Chg
Apple	369.96	5.85	1.61%
Tesla	1,206.46	88.09	7.87%
Microsoft	207.39	2.69	1.31%
Amazon	2,944.07	66.33	2.30%
Alphabet	1,460.38	34.55	2.42%
Facebook	236.34	1.18	-0.50%
Alibaba	220.61	0.32	0.15%
Visa	197.20	3.46	1.79%
JPMorgan Chase	94.73	1.47	1.58%
Intel	59.57	0.76	1.29%
Johnson & Johnson	140.88	0.56	0.40%
Procter & Gamble	122.03	2.08	1.73%
Exxon Mobil	44.88	1.17	2.68%
3M	158.65	3.22	2.07%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.5000	0.69	1.73%
Brent	42.8200	0.79	1.88%
Natural gas	1.6950	0.00	0.24%
Gasoline	1.2433	0.03	2.39%
Heating oil	1.2292	0.03	2.62%
Gold	1,775.15	5.85	0.33%
Silver	18.0970	0.08	0.44%
Copper	2.7295	0.01	-0.35%
Lithium	40,500.00	0.00	0.00%
Soybeans	894.0000	0.75	0.08%
Wheat	493.0000	4.25	-0.85%
Lumber	438.60	2.90	0.67%
Rice	15.9400	1.44	9.89%
Nickel	12,791.00	33.50	0.26%
[+]

	Rzeczywisty	Chg	%Chg
US	0.70	0.019	0.02%
UK	0.21	0.003	0.00%
Japan	0.04	0.010	-0.01%
Germany	-0.41	0.020	0.03%
Belgium	-0.11	0.042	-0.04%
Mexico	5.75	0.080	-0.08%
Poland	1.30	0.024	0.03%
Netherlands	-0.27	0.030	-0.04%
Norway	0.70	0.040	0.03%
France	-0.10	0.040	-0.04%
Canada	0.58	0.055	0.06%
Sweden	-0.05	0.030	-0.03%
Switzerland	-0.39	0.005	0.00%
Russia	5.90	0.050	-0.08%
[+]