Mitsubishi Heavy Industries
|
2,603.50 |
|
42.50 |
1.66% |
87.71% |
2025-04-16 |
Kawasaki
|
7,981.00 |
|
143.00 |
1.82% |
65.86% |
2025-04-16 |
Subaru Corporation
|
2,434.50 |
|
-5.00 |
-0.20% |
-29.94% |
2025-04-16 |
Airbus
|
140.94 |
|
1.68 |
1.21% |
-11.36% |
2025-04-15 |
AAR
|
53.23 |
|
-0.98 |
-1.81% |
-12.91% |
2025-04-15 |
Alaska Air
|
45.83 |
|
0.80 |
1.77% |
11.54% |
2025-04-15 |
Allegheny Technologies
|
47.23 |
|
-0.40 |
-0.84% |
-7.70% |
2025-04-15 |
AeroVironment
|
139.99 |
|
-2.81 |
-1.97% |
-6.34% |
2025-04-15 |
BAE Systems
|
1,703.19 |
|
10.19 |
0.60% |
28.88% |
2025-04-15 |
Boeing
|
155.59 |
|
-3.65 |
-2.29% |
-8.74% |
2025-04-15 |
Booz Allen Hamilton
|
110.29 |
|
-1.74 |
-1.55% |
-22.42% |
2025-04-15 |
Caci International
|
417.22 |
|
-6.83 |
-1.61% |
14.02% |
2025-04-15 |
Curtiss-Wright
|
320.84 |
|
3.09 |
0.97% |
28.37% |
2025-04-15 |
Embraer
|
64.65 |
|
1.92 |
3.06% |
103.56% |
2025-04-15 |
General Dynamics
|
277.15 |
|
-1.69 |
-0.60% |
-2.74% |
2025-04-15 |
Heico
|
250.94 |
|
-3.16 |
-1.24% |
26.52% |
2025-04-15 |
Huntington Ingalls Industries
|
218.01 |
|
-1.93 |
-0.88% |
-20.87% |
2025-04-15 |
Thales
|
259.70 |
|
7.20 |
2.85% |
64.11% |
2025-04-15 |
Howmet Aerospace
|
124.47 |
|
-2.99 |
-2.35% |
94.42% |
2025-04-15 |
Hexcel
|
52.20 |
|
-0.56 |
-1.06% |
-15.53% |
2025-04-15 |
JetBlue Airways
|
3.55 |
|
-0.15 |
-4.05% |
-45.64% |
2025-04-15 |
Leidos
|
141.33 |
|
-1.91 |
-1.33% |
13.08% |
2025-04-15 |
Lockheed Martin
|
469.69 |
|
-5.47 |
-1.15% |
3.28% |
2025-04-15 |
Southwest Airlines
|
25.85 |
|
0.32 |
1.23% |
-7.23% |
2025-04-15 |
Mercury Systems
|
48.03 |
|
0.87 |
1.84% |
74.27% |
2025-04-15 |
MTU Aero Engines AG
|
276.50 |
|
0.80 |
0.29% |
30.06% |
2025-04-15 |
Northrop Grumman
|
529.50 |
|
-6.58 |
-1.23% |
17.49% |
2025-04-15 |
Otis Worldwide
|
98.79 |
|
0.27 |
0.27% |
2.93% |
2025-04-15 |
QinetiQ Group
|
399.80 |
|
8.80 |
2.25% |
19.84% |
2025-04-15 |
Science Applications International
|
117.18 |
|
-0.37 |
-0.31% |
-5.53% |
2025-04-15 |
Spirit AeroSystems
|
33.15 |
|
0.24 |
0.73% |
-1.75% |
2025-04-15 |
TransDigm
|
1,360.24 |
|
25.91 |
1.94% |
11.29% |
2025-04-15 |
Triumph
|
24.90 |
|
0 |
0% |
83.22% |
2025-04-15 |
Textron
|
65.44 |
|
-0.52 |
-0.79% |
-29.83% |
2025-04-15 |
VSE
|
112.47 |
|
0.58 |
0.52% |
45.09% |
2025-04-15 |
Woodward
|
170.67 |
|
0.65 |
0.38% |
14.63% |
2025-04-15 |