Spirit AeroSystems - Cena Akcji


Kurs Chg Zmiana Rok Data
Mitsubishi Heavy Industries 3,760.00 -4.00 -0.11% 98.16% 2025-08-27
Kawasaki 9,161.00 -204.00 -2.18% 86.62% 2025-08-27
Subaru Corporation 2,957.00 -15.00 -0.50% 8.35% 2025-08-27
Airbus 179.38 -0.50 -0.28% 27.35% 2025-08-27
AAR 76.79 1.70 2.26% 18.83% 2025-08-26
Alaska Air 60.32 0.31 0.52% 68.14% 2025-08-26
Allegheny Technologies 76.48 3.31 4.52% 16.98% 2025-08-26
AeroVironment 245.90 4.75 1.97% 38.33% 2025-08-26
BAE Systems 1,760.50 -11.00 -0.62% 30.60% 2025-08-27
Boeing 234.83 7.96 3.51% 35.65% 2025-08-26
Booz Allen Hamilton 110.27 0.83 0.76% -29.20% 2025-08-26
Caci International 483.13 -1.68 -0.35% 1.37% 2025-08-26
Curtiss-Wright 491.10 12.19 2.55% 55.54% 2025-08-26
Embraer 76.77 0.29 0.38% 68.02% 2025-08-27
General Dynamics 322.18 2.29 0.72% 11.16% 2025-08-26
Heico 332.16 26.82 8.78% 34.27% 2025-08-26
Huntington Ingalls Industries 271.74 1.02 0.38% -1.98% 2025-08-26
Thales 226.80 1.60 0.71% 51.30% 2025-08-27
Howmet Aerospace 175.92 4.68 2.73% 81.45% 2025-08-26
Hexcel 63.56 1.19 1.91% -0.22% 2025-08-26
JetBlue Airways 5.32 0.07 1.33% 9.47% 2025-08-26
Leidos 182.35 0.74 0.41% 16.83% 2025-08-26
Lockheed Martin 455.46 7.74 1.73% -18.76% 2025-08-26
Southwest Airlines 33.40 0.88 2.71% 14.78% 2025-08-26
Mercury Systems 67.64 -0.34 -0.50% 81.44% 2025-08-26
MTU Aero Engines AG 382.60 -2.00 -0.52% 42.12% 2025-08-27
Northrop Grumman 593.02 6.28 1.07% 15.81% 2025-08-26
Otis Worldwide 87.63 0.77 0.89% -5.91% 2025-08-26
QinetiQ Group 479.20 -2.60 -0.54% 1.35% 2025-08-27
Saab 537.50 -1.30 -0.24% 126.17% 2025-08-27
Science Applications International 119.58 0.88 0.74% -7.01% 2025-08-26
Spirit AeroSystems 41.50 1.36 3.39% 18.57% 2025-08-26
TransDigm 1,413.34 23.36 1.68% 6.44% 2025-08-26
Textron 81.38 0.62 0.77% -9.11% 2025-08-26
VSE 167.02 1.85 1.12% 87.60% 2025-08-26
Woodward 252.29 6.29 2.56% 51.85% 2025-08-26