Albany International - Cena Akcji

AIN

75.06

Codzienna Zmiana:

-2.28%

Rocznie:

48.55%

Cena Dzień Rok
Albany International 75.06 -1.76 -2.28% 48.55%
ATS Automation Tooling Systems 43.81 -0.84 -1.88% 152.65%
Astronics 13.13 -0.53 -3.88% 57.81%
Actuant 22.43 -0.36 -1.58% 13.28%
AeroVironment 84.05 -1.24 -1.45% 33.16%
Boeing 208.71 -0.79 -0.38% 33.11%
Carrier Global Corp 53.82 -1.18 -2.15% 82.38%
CIRCOR International 30.73 -0.59 -1.88% 16.67%
Columbus McKinnon 42.65 -0.51 -1.18% 25.37%
Curtiss-Wright 120.43 0.64 0.53% 23.14%
Ducommun 48.63 -0.83 -1.66% 43.20%
Emerson Electric 93.85 -0.80 -0.85% 43.88%
ESCO Technologies 76.79 0.07 0.09% -4.66%
FLIR Systems 57.34 0 0% 28.80%
General Dynamics 191.45 -1.84 -0.95% 37.29%
General Electric 97.02 -2.79 -2.80% 1,452.32%
P.H. Glatfelter 14.34 0.04 0.28% 6.70%
Heico 126.28 -1.13 -0.89% 17.46%
Huntington Ingalls Industries 189.65 -3.77 -1.95% 32.06%
Honeywell International 214.91 -0.83 -0.38% 32.11%
L3Harris Technologies, Inc. 222.50 0.46 0.21% 25.30%
Hexcel 57.84 -0.69 -1.18% 67.80%
IDEX 213.88 -0.83 -0.39% 18.60%
Johnson Controls 72.41 -0.30 -0.41% 75.20%
Kadant 213.91 -0.09 -0.04% 93.85%
Lydall 61.95 -0.06 -0.10% 264.41%
Lennox International 306.10 -0.53 -0.17% 13.18%
Lockheed Martin 335.61 -2.70 -0.80% -13.60%
Mercury Systems 45.33 -0.02 -0.04% -40.97%
Mueller Water Products 15.29 -0.18 -1.16% 42.37%
Cornerstone Building Brands 14.68 -0.13 -0.88% 89.42%
Nordson 239.98 -0.40 -0.17% 28.97%
NN 5.07 -0.01 -0.20% -11.36%
Northrop Grumman 345.10 -3.71 -1.06% 3.70%
Neenah Paper 45.20 -0.26 -0.57% 20.79%
National Presto Industries 80.97 0.34 0.42% -2.89%
EnPro Industries 80.94 -0.13 -0.16% 47.62%
Procter & Gamble 143.06 0.19 0.13% 3.70%
Raven Industries 57.47 0.02 0.03% 162.78%
Rogers 183.08 0.62 0.34% 79.12%
Rbc Bearings 183.50 -32.05 -14.87% 56.14%
Schweitzer Mauduit International 33.39 -0.76 -2.23% 24.13%
TransDigm 613.69 -1.17 -0.19% 22.24%
Tredegar 12.22 -0.62 -4.82% -19.07%
Interface 14.09 0.06 0.43% 126.53%
Tennant 71.06 0.03 0.04% 17.57%
Trimas 28.75 -0.39 -1.34% 24.14%
Textron 67.82 -0.75 -1.09% 90.51%
Watts Water Technologies 166.13 -1.70 -1.01% 68.71%
Woodward 115.29 -2.03 -1.73% 47.39%

Cena Dzień Rok
US2000 2188 5.56 0.25% 46.15%