EU50 - Cena Akcji

Obecny
4991
Dzienna Zmiana
-19.32 -0.39%
Miesięcznie
-1.06%
Rocznie
14.00%
Q2 Prognozy TE
4,983.78
Kurs Zmiana Rok MCap Data
MC 800.20 0.60 0.08% -10.03% 426.44B 2024-04-24
ASML 834.80 0.50 0.06% 48.07% 352.06B 2024-04-24
OR 440.25 -0.45 -0.10% 1.82% 251.77B 2024-04-24
SAP 175.56 0.70 0.40% 43.22% 219.44B 2024-04-24
LIN 413.60 -3.00 -0.72% 23.35% 211.69B 2024-04-24
ITX 45.19 -0.84 -1.82% 44.01% 150.89B 2024-04-24
SIE 174.64 -0.70 -0.40% 18.50% 146.81B 2024-04-24
AIR 162.22 -0.50 -0.31% 28.85% 136.65B 2024-04-24
SU 212.65 3.50 1.67% 36.38% 126.95B 2024-04-24
SAN 87.70 -1.15 -1.29% -16.17% 117.1B 2024-04-24
DTE 21.77 0.02 0.09% -2.07% 115.54B 2024-04-24
ALV 266.70 -3.80 -1.40% 19.01% 111.23B 2024-04-24
AI 186.14 -4.42 -2.32% 14.00% 103.95B 2024-04-24
ABI 56.04 0.20 0.36% -6.72% 101.88B 2024-04-24
EI 204.70 -0.10 -0.05% 10.74% 98.82B 2024-04-24
SAF 210.20 1.20 0.57% 47.97% 92.97B 2024-04-24
RE 34.25 -0.67 -1.92% 16.95% 84.22B 2024-04-24
BNP 67.73 -0.32 -0.47% 17.32% 82.71B 2024-04-24
DAI 74.02 -0.03 -0.04% 6.11% 82.32B 2024-04-24
SAN 4.78 0.03 0.67% 43.53% 81.03B 2024-04-24
IBE 11.53 -0.01 -0.09% -2.54% 76.46B 2024-04-24
ISP 3.52 -0.003 -0.07% 42.91% 68.48B 2024-04-24
DG 111.55 0.05 0.04% 2.62% 68.14B 2024-04-24
ENEL 6.09 -0.03 -0.52% 0.53% 65.83B 2024-04-24
BBVA 10.55 -0.11 -1.03% 58.69% 65.6B 2024-04-24
BMW 106.55 0.10 0.09% 5.04% 65.29B 2024-04-24
UCG 34.99 -0.35 -0.98% 90.61% 62.68B 2024-04-24
MUV2 430.60 -4.40 -1.01% 27.55% 62.58B 2024-04-24
INGA 14.67 -0.93 -5.96% 27.57% 52.31B 2024-04-24
ENI 15.24 -0.28 -1.83% 11.91% 52.02B 2024-04-24
BAS 51.32 0.24 0.47% 2.31% 48.87B 2024-04-24
DPW 38.44 -0.61 -1.56% -9.73% 48.49B 2024-04-24
ADS 227.70 -0.20 -0.09% 42.22% 43.47B 2024-04-24
KER 326.15 -24.05 -6.87% -44.27% 43.28B 2024-04-24
ENGI 16.09 0.07 0.44% 4.27% 41.47B 2024-04-24
BN 59.76 0.16 0.27% -1.13% 40.94B 2024-04-24
G 23.03 -0.06 -0.26% 21.27% 38.76B 2024-04-24
SGO 70.82 0.36 0.51% 39.74% 37.81B 2024-04-24
DB1 180.70 -7.55 -4.01% -3.01% 35.88B 2024-04-24
EOAN 12.49 -0.03 -0.24% 4.96% 34.8B 2024-04-24
DBK 15.40 0.004 0.03% 61.80% 32.55B 2024-04-24
ORA 10.65 -0.40 -3.58% -6.92% 30.16B 2024-04-24
BAYN 26.97 -0.38 -1.37% -55.37% 28.23B 2024-04-24
AMS 59.48 0.48 0.81% -5.44% 28.04B 2024-04-24
AD 27.73 -0.12 -0.43% -12.30% 28.04B 2024-04-24
VOW3 120.10 -1.25 -1.03% -0.53% 26.47B 2024-04-24
RWE 31.66 -0.27 -0.85% -23.84% 25.16B 2024-04-24
TEF 4.12 -0.02 -0.53% 3.70% 24.84B 2024-04-24
GLE 25.28 -0.11 -0.43% 17.09% 21.56B 2024-04-24
NOKIA 3.40 -0.01 -0.29% -10.35% 20.3B 2024-04-24
REP 15.01 -0.04 -0.23% 10.37% 19.49B 2024-04-24
PHIA 19.62 0.02 0.10% 1.49% 18.97B 2024-04-24
FRE 27.32 -0.34 -1.23% 6.76% 16.48B 2024-04-24
CA 16.06 -0.09 -0.53% -12.93% 11.85B 2024-04-24
VIV 9.95 -0.07 -0.72% 3.52% 10.95B 2024-04-24
Kurs Zmiana Rok Data
CAC FR40 8087 -13.92 -0.17% 7.37% 2024-04-24
DAX DE40 18106 -48.95 -0.27% 14.07% 2024-04-24
FTSEMIB IT40 34271 -92.63 -0.27% 25.75% 2024-04-24
IBEX ES35 11020 -47.60 -0.43% 18.62% 2024-04-24
N100 EU100 1519 15.91 1.06% 9.54% 2024-04-23
STOXX EU600 506 -2.19 -0.43% 8.25% 2024-04-24
SX5E EU50 4991 -19.32 -0.39% 14.00% 2024-04-24