Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
OMRJPY 412.161 0.559 0.14% 1.20% -0.37% 1.17% 8.91% 2026-05-15
OMRCNY 17.6935 0.0547 0.31% 0.15% -0.22% -2.42% -5.54% 2026-05-15
OMRCHF 2.04187 0.00520 0.26% 1.16% 0.22% -0.91% -6.28% 2026-05-15
OMRCAD 3.56717 0.00141 0.04% 0.34% 0.14% 0.03% -1.73% 2026-05-15
OMRMXN 45.0197 0.2605 0.58% 0.82% 0.35% -3.87% -11.00% 2026-05-15
OMRINR 248.927 0.211 0.08% 1.61% 2.56% 6.57% 12.16% 2026-05-15
OMRBRL 13.1701 0.1067 0.82% 2.54% 1.48% -8.14% -10.78% 2026-05-15
OMRRUB 189.007 1.372 -0.72% -2.58% -4.33% -7.65% -9.05% 2026-05-15
OMRKRW 3888.39 12.08 0.31% 2.57% 1.42% 3.85% 7.08% 2026-05-15
OMRIDR 45695.6 178.9 0.39% 1.36% 2.50% 5.32% 6.49% 2026-05-15
OMRTRY 118.2982 0.2326 0.20% 0.50% 1.74% 5.98% 17.78% 2026-05-15
OMRSAR 9.74701 0.00439 -0.05% -0.01% -0.04% -0.01% 0.04% 2026-05-15
OMRSEK 24.5029 0.1775 0.73% 1.59% 2.89% 2.28% -3.01% 2026-05-15
OMRNGN 3559.61 2.30 -0.06% 0.72% 1.89% -5.26% -14.44% 2026-05-15
OMRPLN 9.4833 0.0305 0.32% 1.09% 1.66% 1.54% -3.80% 2026-05-15
OMRARS 3625.870 8.030 0.22% -0.03% 2.69% -3.87% 22.66% 2026-05-15
OMRNOK 24.0223 0.0165 0.07% 0.33% -1.44% -8.38% -11.03% 2026-05-15
OMRTWD 81.9351 0.1512 -0.18% 0.36% -0.24% 0.57% 4.52% 2026-05-15
OMRIRR 3416938 3,925 0.12% 0.17% -0.44% 3,026.60% 3,031.76% 2026-05-14
OMRAED 9.54078 0.00413 -0.04% -0.05% -0.06% -0.05% 0.00% 2026-05-15
OMRCOP 9900.5 38.8 0.39% 1.88% 5.27% 1.05% -9.25% 2026-05-15
OMRCRC 1179.22 2.19 -0.19% -1.30% -1.15% -8.80% -10.38% 2026-05-15
OMRCUC 62.3377 0.0389 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRCVE 246.562 0.346 0.14% 0.68% 1.15% 0.50% -4.14% 2026-05-15
OMRCZK 54.3057 0.1448 0.27% 0.79% 1.30% 1.55% -6.22% 2026-05-15
OMRDAI 2.60 0.00 -0.05% -0.06% -0.06% -0.06% 0.02% 2026-05-15
OMRDJF 462.545 0.289 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRDKK 16.6870 0.0427 0.26% 0.76% 1.37% 0.92% -3.66% 2026-05-15
OMRDOP 155.065 0.214 -0.14% 0.33% -0.36% -5.43% 1.44% 2026-05-15
OMRDOT 1.98 0.07 3.89% 4.51% 1.42% 36.23% 262.78% 2026-05-15
OMRDZD 345.140 0.905 0.26% 0.55% 0.49% 2.49% -0.38% 2026-05-15
OMREGP 137.4026 0.0337 -0.02% 0.28% 1.75% 10.84% 5.48% 2026-05-15
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRETB 408.961 1.276 -0.31% -0.30% -0.05% 1.27% 16.62% 2026-05-15
OMRETH 0.00117004 0.00003052 2.68% 3.86% 5.74% 33.58% 14.23% 2026-05-15
OMREUR 2.23448 0.00729 0.33% 1.32% 1.27% 0.94% -3.96% 2026-05-15
OMRFJD 5.72260 0.02268 0.40% 0.54% -0.84% -3.18% -3.09% 2026-05-15
OMRGBP 1.95000 0.01098 0.57% 2.24% 1.48% 0.99% -0.41% 2026-05-15
OMRGEL 6.93766 0.00953 -0.14% -0.39% -0.69% -0.99% -2.56% 2026-05-15
OMRGHS 29.6364 0.2349 0.80% 1.18% 3.24% 8.56% -8.18% 2026-05-15
OMRGMD 192.662 0.120 -0.06% -0.02% -0.06% 0.39% 2.02% 2026-05-15
OMRGNF 22772.7 18.1 -0.08% -0.14% -0.13% 0.16% 1.23% 2026-05-15
OMRGTQ 19.8156 0.0124 -0.06% -0.14% -0.31% -0.59% -0.65% 2026-05-15
OMRGYD 542.857 0.858 -0.16% -0.20% -0.21% -0.20% -0.20% 2026-05-15
OMRHKD 20.3343 0.0228 -0.11% -0.07% -0.02% 0.53% 0.18% 2026-05-15
OMRHNL 69.0940 0.0270 -0.04% 0.01% 0.07% 0.84% 2.22% 2026-05-15
OMRHTG 340.239 0.038 -0.01% -0.01% 0.02% 0.03% 0.10% 2026-05-15
OMRHUF 807.400 10.735 1.35% 2.06% 0.72% -5.11% -13.63% 2026-05-15
OMRAFN 162.338 3.142 -1.90% -2.34% -3.60% -5.46% -10.96% 2026-05-15
OMRALG 23.10 1.43 6.60% 18.50% 2.03% -1.57% 98.33% 2026-05-15
OMRALL 213.117 0.185 -0.09% 0.59% 0.98% -0.33% -6.65% 2026-05-15
OMRAMD 956.44 2.03 -0.21% -0.34% -1.73% -3.50% -4.84% 2026-05-15
OMRAOA 2384.42 6.21 -0.26% -0.25% -0.15% -0.17% -0.08% 2026-05-15
OMRBSD 2.59844 0.00058 -0.02% -0.02% -0.02% -0.02% 0.03% 2026-05-15
OMRBTC 0.0000328507 0.0000007865 2.45% 1.36% -5.05% 10.59% 30.86% 2026-05-15
OMRBWP 36.7922 0.1845 0.50% 5.72% 5.73% 0.86% 4.53% 2026-05-15
OMRBYR 7.23117 0.00841 -0.12% -1.54% -3.03% -5.29% -14.94% 2026-05-15
OMRATM 1.34 0.07 5.64% 0.61% -6.57% -0.49% 149.15% 2026-05-15
OMRAUD 3.63807 0.03892 1.08% 1.41% 0.24% -6.59% -10.33% 2026-05-15
OMRAVX 0.273 0.010 3.71% 3.71% 2.04% 28.99% 142.38% 2026-05-15
OMRAZN 4.42208 0.00374 0.08% 0.09% 0.08% 0.09% 0.14% 2026-05-15
OMRBCH 0.006 0.000 2.19% 5.90% 6.90% 40.76% -6.80% 2026-05-15
OMRBDT 319.030 0.000 0.00% 0.05% -0.18% 0.37% 1.08% 2026-05-14
OMRBHD 0.97987 0.00048 -0.05% -0.23% -0.05% 0.02% 0.07% 2026-05-15
OMRBIF 7714.29 24.12 -0.31% -0.27% -0.17% 0.33% -0.19% 2026-05-15
OMRBNB 0.004 0.000 0.49% -3.78% -5.84% 28.20% -4.25% 2026-05-15
OMRBND 3.32442 0.00676 0.20% 0.79% 0.65% -0.53% -1.35% 2026-05-15
OMRBOB 17.9566 0.0416 -0.23% -0.37% -0.30% -0.23% -0.32% 2026-05-15
OMRISK 320.675 2.113 0.66% 0.60% 1.24% -1.54% -4.57% 2026-05-15
OMRJMD 410.584 0.087 -0.02% 0.24% 0.05% -0.58% -0.85% 2026-05-15
OMRJOD 1.84156 0.00115 -0.06% -0.06% -0.06% -0.06% 0.13% 2026-05-15
OMRKES 336.104 0.440 0.13% 0.14% 0.09% 0.25% 0.11% 2026-05-15
OMRKGS 227.143 0.142 -0.06% -0.02% -0.06% -0.05% -0.01% 2026-05-15
OMRKHR 10425.9 1.4 -0.01% -0.01% 0.11% 0.06% 0.29% 2026-05-15
OMRKMF 1096.10 0.55 -0.05% 0.68% 0.77% 0.39% -4.10% 2026-05-15
OMRILS 7.56286 0.02582 0.34% -0.30% -3.04% -8.70% -18.14% 2026-05-15
OMRIQD 3402.60 2.17 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRCDF 5961.04 10.22 -0.17% -1.27% -1.30% 0.49% -20.94% 2026-05-15
OMRCLP 2357.87 52.23 2.27% 1.82% 2.49% 0.78% -3.38% 2026-05-15
OMRKYD 2.16028 0.00000 0.00% 0.01% 0.00% 0.00% 0.05% 2026-05-13
OMRKZT 1219.99 7.41 -0.60% 1.26% -0.94% -7.49% -7.98% 2026-05-15
OMRLAK 57026.0 26.8 0.05% 0.06% -0.51% 1.49% 1.51% 2026-05-15
OMRLBP 232696.21 46.28 -0.02% -0.01% -0.02% -0.02% -0.02% 2026-05-15
OMRLKR 851.481 5.966 0.71% 1.57% 3.85% 5.73% 9.74% 2026-05-15
OMRLNK 0.26 0.01 4.28% 2.95% -4.54% 21.31% 57.00% 2026-05-15
OMRLRD 474.836 0.296 -0.06% -0.25% -0.35% 3.16% -8.60% 2026-05-15
OMRLSL 43.2857 0.4385 1.02% 0.83% 1.74% 0.61% -7.54% 2026-05-15
OMRLTC 0.0453719 0.0006746 1.51% 1.74% -1.56% 34.04% 73.76% 2026-05-15
OMRLUN 37105.8 4,618.0 14.21% 42.76% -28.62% -28.61% -0.01% 2026-05-15
OMRLYD 16.5000 0.0482 0.29% 0.41% 0.34% 17.22% 15.13% 2026-05-15
OMRMAD 23.9699 0.1535 0.64% 0.67% -0.03% 1.20% -0.72% 2026-05-15
OMRMDL 44.7532 0.1020 0.23% 0.70% 0.42% 2.87% -0.64% 2026-05-15
OMRMGA 10816.3 41.1 -0.38% -0.36% 0.23% -9.33% -7.22% 2026-05-15
OMRMKD 136.748 0.000 0.00% 0.31% -1.33% 0.42% -3.97% 2026-05-14
OMRMMK 5438.18 3.39 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRMNT 9298.70 3.20 -0.03% -0.03% 0.11% 0.50% 0.10% 2026-05-15
OMRMOP 20.9636 0.0053 -0.03% -0.12% -0.09% 0.54% 0.30% 2026-05-15
OMRMTC 27.87 0.42 1.55% 5.73% -8.64% 7.77% 152.61% 2026-05-15
OMRMUR 122.182 0.288 0.24% 0.63% 1.64% 1.65% 2.52% 2026-05-15
OMRMVR 40.1558 0.0250 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRMWK 4503.04 2.81 -0.06% -0.06% -0.06% -0.06% -0.01% 2026-05-15
OMRTZS 6753.25 8.78 0.13% 0.04% 0.13% 5.63% -3.23% 2026-05-15
OMRUAH 114.7351 0.2481 0.22% 0.68% 1.14% 4.24% 6.30% 2026-05-15
OMRUGX 9756.57 34.85 0.36% 0.20% 1.59% 3.61% 2.83% 2026-05-15
OMRUNI 0.72 0.02 3.58% 2.98% -4.74% 56.30% 68.88% 2026-05-15
OMRURY 104.079 0.025 -0.02% 0.41% 0.33% 2.54% -3.70% 2026-05-15
OMRUSC 2.60 0.00 -0.06% -0.06% -0.06% -0.08% 0.00% 2026-05-15
OMRUSD 2.59740 0.00162 -0.06% -0.07% -0.06% -0.06% -0.01% 2026-05-15
OMRUST 2.60 0.00 -0.03% -0.02% 0.01% -0.15% 0.07% 2026-05-15
OMRUZS 31285.7 71.5 0.23% -0.63% -1.21% 0.28% -7.11% 2026-05-15
OMRVND 68454.5 16.7 -0.02% 0.11% 0.03% 0.15% 1.56% 2026-05-15
OMRXAF 1463.19 28.13 -1.89% -1.65% -1.36% 0.85% -5.72% 2026-05-15
OMRXLM 16.83 0.80 4.97% 5.82% 9.42% 29.95% 89.96% 2026-05-15
OMRXMR 0.007 0.000 4.33% 5.33% -9.51% 14.17% -12.12% 2026-05-15
OMRXOF 1448.05 2.20 -0.15% -0.06% 0.03% -0.33% -3.43% 2026-05-15
OMRXPF 266.558 0.419 0.16% 0.63% 1.27% 0.81% -3.96% 2026-05-15
OMRXRP 1.81059 0.05933 3.39% -1.20% 1.19% 28.15% 65.83% 2026-05-15
OMRYER 619.870 0.387 -0.06% -0.02% 0.00% 0.07% -2.27% 2026-05-15
OMRZAR 43.2855 0.4634 1.08% 0.93% 1.76% 0.56% -7.46% 2026-05-15
OMRZIG 67.15 0.17 0.25% 1.17% 2.39% -0.67% -3.78% 2026-05-14
OMRZMW 48.91 0.28 -0.56% -1.38% -2.91% -14.94% -29.42% 2026-05-15
OMRADA 9.96 0.34 3.50% 4.74% -0.61% 27.49% 191.03% 2026-05-15
OMRNPR 398.777 0.528 0.13% 1.74% 2.70% 6.70% 12.15% 2026-05-15
OMRNZD 4.45761 0.06068 1.38% 2.34% 1.05% -1.28% 0.91% 2026-05-15
OMRPAB 2.59766 0.00136 -0.05% -0.05% -0.05% -0.05% 0.00% 2026-05-15
OMRPEN 8.88831 0.00684 -0.08% -1.10% -0.64% 1.69% -7.14% 2026-05-15
OMRPGK 11.60519 0.28307 2.50% 2.61% 1.48% 4.83% 9.12% 2026-05-15
OMRPHP 160.083 0.659 0.41% 1.91% 2.56% 4.55% 10.47% 2026-05-15
OMRPKR 723.636 7.079 -0.97% -0.24% -0.14% -0.64% -1.07% 2026-05-15
OMRPYG 15834.9 2.5 -0.02% -0.45% -4.42% -7.19% -23.65% 2026-05-15
OMRQAR 9.46883 0.00539 -0.06% -0.04% -0.02% -0.32% -0.01% 2026-05-15
OMRRON 11.6265 0.0725 0.63% -0.34% 3.68% 3.09% -1.96% 2026-05-15
OMRRSD 262.161 1.738 0.67% 0.75% 1.38% 0.96% -3.68% 2026-05-15
OMRMYR 10.2351 0.0313 0.31% 0.72% -0.43% -2.95% -7.99% 2026-05-15
OMRMZN 165.974 0.676 0.41% 0.43% 0.44% 0.38% -0.02% 2026-05-15
OMRNAD 43.2865 0.4164 0.97% 0.83% 1.70% 0.60% -7.54% 2026-05-15
OMRNIO 95.3636 0.2804 -0.29% -0.29% -0.29% -0.29% -0.24% 2026-05-15
OMRRWF 3794.81 7.02 -0.18% -0.15% -0.02% 0.24% 3.34% 2026-05-15
OMRSCR 38.0499 2.0074 5.57% 5.19% 3.30% -3.93% -0.39% 2026-05-15
OMRSDG 1559.74 0.12 -0.01% -0.01% -0.01% 0.01% 0.00% 2026-05-15
OMRTTD 17.6387 0.0027 -0.02% 0.14% -0.09% -0.15% 0.10% 2026-05-15
OMRSGD 3.32338 0.00695 0.21% 0.92% 0.43% -0.58% -1.61% 2026-05-15
OMRSLL 62623.5 39.1 -0.06% -0.16% -0.22% 4.02% 5.91% 2026-05-15
OMRSOL 0.029 0.001 3.13% 2.94% -0.17% 39.32% 87.30% 2026-05-15
OMRSOS 1485.14 0.20 -0.01% -0.01% -0.01% 0.16% 0.04% 2026-05-15
OMRSRD 96.2358 0.0798 -0.08% -0.99% -1.36% -3.33% 2.43% 2026-05-15
OMRSTD 55.2590 0.1007 0.18% 0.72% 1.36% 0.91% -3.87% 2026-05-15
OMRSVC 22.7364 0.0176 -0.08% -0.07% -0.03% -0.07% -0.02% 2026-05-15
OMRSYP 300.00 0.19 -0.06% -0.06% -0.06% 4.37% -99.11% 2026-05-15
OMRSZL 42.8312 0.0106 -0.02% -0.20% 0.67% -0.60% -8.62% 2026-05-15
OMRTHB 84.7688 0.7424 0.88% 1.11% 1.83% 3.54% -1.77% 2026-05-15
OMRTJS 24.2442 0.0473 0.20% -0.17% -1.29% 1.01% -10.13% 2026-05-15
OMRTMT 9.09091 0.00567 -0.06% -0.06% -0.06% -0.05% 0.01% 2026-05-15
OMRTND 7.50130 0.03665 -0.49% 0.67% 0.01% 0.03% -4.37% 2026-05-15