Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
OMRJPY 375.096 1.001 -0.27% -0.21% 0.53% -8.22% -10.17% 2025-07-04
OMRCNY 18.6054 0.0246 -0.13% -0.18% -0.25% -2.38% -1.73% 2025-07-04
OMRCHF 2.06442 0.00009 0.00% -0.46% -3.13% -12.41% -11.27% 2025-07-04
OMRCAD 3.52977 0.00159 0.05% -0.71% -0.69% -5.48% -0.39% 2025-07-04
OMRMXN 48.3779 0.0879 -0.18% -1.07% -2.84% -10.67% 2.93% 2025-07-04
OMRINR 222.042 0.056 0.03% -0.25% -0.56% -0.11% 2.38% 2025-07-04
OMRBRL 14.0610 0.0011 0.01% -1.43% -4.01% -12.47% -1.39% 2025-07-04
OMRRUB 204.383 1.134 -0.55% -0.14% -0.77% -30.67% -11.60% 2025-07-04
OMRKRW 3539.56 4.18 -0.12% 0.30% -0.01% -7.81% -1.32% 2025-07-04
OMRIDR 42015.6 158.8 -0.38% -0.23% -0.81% -0.56% -0.99% 2025-07-04
OMRTRY 103.5281 0.0945 0.09% 0.24% 1.69% 12.80% 22.14% 2025-07-04
OMRSAR 9.74182 0.00543 -0.06% -0.06% -0.07% -0.16% -0.02% 2025-07-04
OMRSEK 24.8291 0.0396 -0.16% 0.51% -0.23% -13.60% -9.00% 2025-07-04
OMRNGN 3974.55 13.32 -0.33% -0.90% -3.20% -0.90% 0.25% 2025-07-04
OMRPLN 9.3560 0.0073 -0.08% -0.73% -3.90% -12.80% -9.06% 2025-07-04
OMRARS 3224.122 24.133 0.75% 4.41% 4.70% 20.40% 35.83% 2025-07-04
OMRNOK 26.1551 0.0331 0.13% -0.07% -0.13% -11.55% -4.42% 2025-07-04
OMRTWD 75.0857 0.1209 -0.16% -1.11% -3.56% -11.88% -11.13% 2025-07-04
OMRIRR 109165 0 0.00% -0.23% 0.00% 0.07% 0.07% 2025-07-03
OMRAED 9.54052 0.00569 -0.06% -0.04% -0.06% 0.00% -0.01% 2025-07-04
OMRCOP 10385.1 15.0 0.14% -1.22% -2.81% -9.25% -2.32% 2025-07-04
OMRCRC 1311.79 0.82 -0.06% 0.08% -0.83% -0.32% -3.88% 2025-07-04
OMRCUC 62.3765 0.0000 0.00% 0.00% 0.00% 0.06% 0.06% 2025-07-03
OMRCVE 243.983 0.631 -0.26% -0.73% -3.17% -11.95% -8.26% 2025-07-04
OMRCZK 54.3268 0.0513 -0.09% -1.20% -3.86% -14.02% -9.99% 2025-07-04
OMRDAI 2.60 0.00 -0.04% -0.05% -0.05% 0.03% -0.01% 2025-07-04
OMRDJF 462.545 0.289 -0.06% -0.06% -0.06% 0.27% -0.02% 2025-07-04
OMRDKK 16.4604 0.0154 -0.09% -0.73% -3.06% -11.97% -8.15% 2025-07-04
OMRDOP 155.403 0.149 -0.10% 0.51% 1.30% -1.74% 1.11% 2025-07-04
OMRDOT 0.78 0.04 5.48% 0.31% 14.16% 97.42% 69.54% 2025-07-04
OMRDZD 336.036 0.407 -0.12% -0.07% -1.77% -4.40% -3.79% 2025-07-04
OMREGP 128.2078 0.0540 -0.04% -1.14% -0.69% -2.82% 2.95% 2025-07-04
OMRERN 38.9610 0.0243 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-04
OMRETB 360.359 0.345 -0.10% 0.77% 1.66% 8.73% 140.16% 2025-07-04
OMRETH 0.00104231 0.00003921 3.91% -2.79% -3.11% 33.66% 20.02% 2025-07-04
OMREUR 2.20676 0.00158 -0.07% -0.52% -2.83% -11.99% -7.93% 2025-07-04
OMRFJD 5.81896 0.00677 0.12% -0.06% -0.44% -3.85% -0.70% 2025-07-04
OMRGBP 1.90307 0.00114 0.06% 0.40% -0.64% -8.28% -6.11% 2025-07-04
OMRGEL 7.05714 0.00700 -0.10% -0.28% -0.58% -3.48% -1.75% 2025-07-04
OMRGHS 26.8740 0.0259 -0.10% 0.03% 0.89% -29.62% -32.71% 2025-07-04
OMRGMD 188.896 0.118 -0.06% -0.06% -0.06% 0.80% 5.54% 2025-07-04
OMRGNF 22527.3 7.6 -0.03% 0.04% 0.00% 0.83% 0.70% 2025-07-04
OMRGTQ 19.9714 0.0125 -0.06% -0.07% -0.01% -0.21% -1.06% 2025-07-04
OMRGYD 542.597 1.118 -0.21% -0.20% -0.30% -0.14% 0.18% 2025-07-04
OMRHKD 20.3831 0.0123 -0.06% -0.08% -0.05% 1.04% 0.43% 2025-07-04
OMRHNL 67.8613 0.0423 -0.06% -0.07% 0.12% 3.21% 5.46% 2025-07-04
OMRHTG 340.917 0.335 -0.10% 0.10% 0.25% 0.81% -0.86% 2025-07-04
OMRHUF 878.818 1.364 -0.16% -1.04% -4.28% -14.81% -6.94% 2025-07-04
OMRAFN 181.419 0.174 -0.10% -0.61% 0.52% -0.72% -1.76% 2025-07-04
OMRALG 14.99 0.72 5.08% 0.72% 4.87% 96.24% -24.75% 2025-07-04
OMRALL 216.117 0.034 0.02% -0.85% -3.36% -12.24% -10.49% 2025-07-04
OMRAMD 998.08 1.14 -0.11% -0.23% 0.02% -2.86% -0.97% 2025-07-04
OMRAOA 2394.79 0.83 0.03% 0.03% 0.00% -0.07% 5.41% 2025-07-04
OMRBSD 2.59662 0.00240 -0.09% -0.09% -0.09% -0.03% -0.06% 2025-07-04
OMRBTC 0.0000241014 0.0000003980 1.68% -0.66% -5.83% -13.42% -47.33% 2025-07-04
OMRBWP 34.4268 0.0024 0.01% -0.72% -1.65% -5.10% -2.46% 2025-07-04
OMRBYR 8.49740 0.00816 -0.10% -0.09% -0.10% 0.17% -0.07% 2025-07-04
OMRATM 0.65 0.03 4.73% -1.78% 2.31% 54.55% 43.17% 2025-07-04
OMRAUD 3.96804 0.01588 0.40% -0.34% -0.67% -5.44% 3.09% 2025-07-04
OMRAVX 0.147 0.007 4.85% -0.57% 6.21% 101.08% 42.66% 2025-07-04
OMRAZN 4.41558 0.00275 -0.06% -0.06% -0.06% 0.30% -0.01% 2025-07-04
OMRBCH 0.005 0.000 1.60% 3.31% -21.12% -11.18% -33.06% 2025-07-04
OMRBDT 318.835 0.975 0.31% 0.31% 0.39% 3.15% 4.43% 2025-07-03
OMRBGN 4.31143 0.01490 -0.34% -0.71% -3.20% -12.15% -8.26% 2025-07-04
OMRBHD 0.97922 0.00051 -0.05% -0.12% -0.07% -0.03% 0.02% 2025-07-04
OMRBIF 7738.05 4.44 -0.06% -0.04% 0.01% 0.74% 3.49% 2025-07-04
OMRBNB 0.004 0.000 1.55% -0.91% -2.63% 7.05% -23.47% 2025-07-04
OMRBND 3.30987 0.00180 -0.05% -0.04% -0.98% -6.66% -5.76% 2025-07-04
OMRBOB 17.9431 0.0551 -0.31% -0.45% -0.31% -0.39% -0.07% 2025-07-04
OMRISK 314.104 0.690 -0.22% -0.42% -4.58% -12.99% -12.44% 2025-07-04
OMRJMD 414.449 0.381 -0.09% -0.49% 0.04% 3.14% 2.18% 2025-07-04
OMRJOD 1.84271 0.00047 -0.03% 0.10% 0.14% 0.01% 0.12% 2025-07-02
OMRKES 335.584 0.209 -0.06% -0.10% -0.10% 0.27% 0.73% 2025-07-04
OMRKGS 227.143 0.142 -0.06% 0.12% -0.06% 0.52% 1.65% 2025-07-04
OMRKHR 10432.3 7.9 -0.08% 0.13% 0.12% -0.01% -2.24% 2025-07-04
OMRKMF 1085.71 6.21 -0.57% -0.72% -3.39% -11.81% -8.43% 2025-07-04
OMRILS 8.68743 0.05815 0.67% -0.77% -4.16% -8.05% -10.38% 2025-07-04
OMRIQD 3401.45 3.27 -0.10% -0.09% -0.10% 0.04% -0.07% 2025-07-04
OMRCDF 7565.76 0.00 0.00% 0.12% 0.22% 1.97% 2.49% 2025-07-03
OMRCLP 2427.61 16.26 0.67% 0.28% -0.44% -6.01% -0.03% 2025-07-04
OMRKYD 2.16044 0.00000 0.00% 0.00% 0.00% 0.06% 0.21% 2025-07-03
OMRKZT 1349.32 0.76 -0.06% 0.15% 1.78% -0.97% 9.32% 2025-07-04
OMRLAK 55952.5 53.9 -0.10% -0.17% -0.30% -0.74% -2.51% 2025-07-04
OMRLBP 232649.82 222.62 -0.10% -0.09% -0.10% 0.08% -0.02% 2025-07-04
OMRLKR 779.169 0.668 -0.09% 0.11% 0.21% 2.32% -1.40% 2025-07-04
OMRLNK 0.20 0.01 4.50% -0.03% -1.25% 52.51% -5.30% 2025-07-04
OMRLRD 521.104 0.000 0.00% 0.25% 0.50% 8.74% 3.20% 2025-07-03
OMRLSL 45.7792 0.2581 0.57% -1.30% -1.16% -6.41% -4.15% 2025-07-04
OMRLTC 0.0300521 0.0008660 2.97% -1.85% -3.07% 18.84% -28.19% 2025-07-04
OMRLUN 43317.0 0.0 0.00% -16.66% 0.00% 83.45% 33.40% 2025-07-03
OMRLYD 13.9862 0.0129 -0.09% -0.64% -1.30% 9.81% 10.51% 2025-07-04
OMRMAD 23.3361 0.0517 -0.22% -0.63% -2.10% -11.20% -9.35% 2025-07-04
OMRMDL 43.7532 0.3496 0.81% -0.09% -2.30% -7.86% -5.69% 2025-07-04
OMRMGA 11684.3 232.8 2.03% 2.14% -0.91% -4.13% 0.85% 2025-07-04
OMRMKD 135.831 0.228 -0.17% -0.49% -2.92% -11.26% -8.13% 2025-07-04
OMRMMK 5441.57 0.00 0.00% 0.00% 0.00% 0.06% 0.05% 2025-07-03
OMRMNT 9311.69 5.81 -0.06% -0.03% 0.19% 4.82% 5.40% 2025-07-04
OMRMOP 21.0169 0.0118 -0.06% -0.04% 0.00% 1.09% 0.56% 2025-07-04
OMRMTC 14.51 0.70 5.03% -2.54% 11.49% 151.45% 162.21% 2025-07-04
OMRMUR 116.753 0.135 0.12% -0.50% -1.92% -3.95% -4.78% 2025-07-04
OMRMVR 40.1558 0.0250 -0.06% -0.06% -0.06% 0.26% 0.25% 2025-07-04
OMRMWK 4503.92 1.93 -0.04% -0.04% -0.05% 0.02% -0.03% 2025-07-04
OMRTZS 6874.57 13.15 0.19% 0.77% -1.12% 9.14% -0.32% 2025-07-04
OMRUAH 108.2917 0.2175 -0.20% 0.28% 0.28% -0.85% 2.84% 2025-07-04
OMRUGX 9314.39 10.72 -0.12% -0.10% -1.55% -2.36% -3.11% 2025-07-04
OMRUNI 0.38 0.03 8.01% 0.07% -14.60% 91.27% 12.22% 2025-07-04
OMRURY 104.213 0.099 -0.09% -0.46% -3.53% -8.10% -0.48% 2025-07-04
OMRUSC 2.60 0.00 -0.07% -0.07% -0.07% 0.00% -0.01% 2025-07-04
OMRUSD 2.59740 0.00162 -0.06% -0.06% -0.06% 0.00% -0.01% 2025-07-04
OMRUST 2.60 0.00 -0.05% -0.04% -0.05% -0.21% -0.02% 2025-07-04
OMRUZS 32606.6 30.8 -0.09% -0.32% -2.29% -2.69% -0.28% 2025-07-04
OMRVND 67972.7 121.7 -0.18% 0.13% 0.26% 2.71% 2.82% 2025-07-04
OMRXAF 1446.15 30.54 -2.07% -3.26% -4.93% -13.04% -8.35% 2025-07-04
OMRXLM 10.90 0.19 1.79% -0.59% 7.93% 39.11% -64.06% 2025-07-04
OMRXMR 0.008 0.000 1.56% -2.28% 0.97% -38.72% -50.47% 2025-07-04
OMRXOF 1446.15 2.39 0.17% -0.64% -3.39% -11.17% -8.35% 2025-07-04
OMRXPF 262.925 1.214 -0.46% -0.93% -3.33% -11.91% -8.35% 2025-07-04
OMRXRP 1.17038 0.01904 1.65% -3.54% -5.58% -6.54% -80.78% 2025-07-04
OMRYER 628.961 0.262 -0.04% -0.11% -0.59% -2.78% -3.14% 2025-07-04
OMRZAR 45.7700 0.2705 0.59% -1.23% -1.26% -6.52% -3.54% 2025-07-04
OMRZIG 69.85 0.21 -0.30% -0.28% -0.21% 4.23% 95.15% 2025-07-04
OMRZMW 62.91 0.05 -0.08% 1.51% -6.64% -13.52% -0.59% 2025-07-04
OMRADA 4.55 0.22 5.00% -2.14% 9.86% 47.65% -38.51% 2025-07-04
OMRNPR 354.557 0.222 -0.06% -0.52% -0.75% -0.35% 2.17% 2025-07-04
OMRNZD 4.29067 0.01484 0.35% -0.11% -0.28% -7.61% 1.50% 2025-07-04
OMRPAB 2.59948 0.00046 0.02% 0.02% 0.02% 0.08% 0.05% 2025-07-04
OMRPEN 9.20753 0.00860 -0.09% -0.19% -2.06% -5.57% -6.84% 2025-07-04
OMRPGK 10.72545 0.01826 0.17% 0.03% 0.41% 1.65% 7.18% 2025-07-04
OMRPHP 146.626 0.106 0.07% -0.32% 1.22% -2.81% -3.52% 2025-07-04
OMRPKR 737.106 0.886 -0.12% -0.01% 0.53% 1.94% 1.86% 2025-07-04
OMRPYG 20692.3 20.7 -0.10% -0.23% -0.32% 1.98% 5.70% 2025-07-04
OMRQAR 9.49039 0.01773 0.19% 0.16% 0.21% 0.26% 0.22% 2025-07-04
OMRRON 11.1582 0.0236 -0.21% -1.01% -2.95% -10.60% -6.70% 2025-07-04
OMRRSD 258.457 0.613 -0.24% -0.70% -3.14% -11.95% -8.10% 2025-07-04
OMRMYR 10.9636 0.0107 -0.10% -0.24% -0.68% -5.60% -10.38% 2025-07-04
OMRMZN 165.948 0.155 -0.09% -0.09% -0.10% -0.02% 0.02% 2025-07-04
OMRNAD 45.7792 0.2581 0.57% -1.30% -1.18% -6.41% -4.15% 2025-07-04
OMRNIO 95.5488 0.0952 -0.10% -0.10% -0.10% 0.51% -0.10% 2025-07-04
OMRRWF 3732.67 0.88 -0.02% -0.01% -0.61% 4.95% 9.82% 2025-07-04
OMRSCR 36.6571 0.0317 0.09% 0.14% -0.80% -0.97% 2.46% 2025-07-04
OMRSDG 1559.74 1.03 -0.07% -0.05% -0.04% 0.28% 0.27% 2025-07-04
OMRTTD 17.6101 0.0172 -0.10% -0.17% 0.13% 0.20% 0.10% 2025-07-04
OMRSGD 3.30945 0.00199 -0.06% -0.18% -0.98% -6.70% -5.51% 2025-07-04
OMRSLL 59219.5 925.5 1.59% 0.00% 1.25% -0.34% 1.31% 2025-07-03
OMRSOL 0.018 0.001 3.75% -3.24% -1.65% 28.73% -8.16% 2025-07-04
OMRSOS 1483.90 1.45 -0.10% -0.09% -0.10% 0.58% 0.57% 2025-07-04
OMRSRD 98.6312 1.0865 1.11% 0.56% 4.25% 7.13% 25.05% 2025-07-04
OMRSSP 11751.07 32.74 -0.28% -0.65% 0.38% 16.51% 192.01% 2025-07-03
OMRSTD 54.5927 0.0548 -0.10% -0.68% -3.09% -12.08% -7.37% 2025-07-04
OMRSVC 22.7210 0.0321 -0.14% -0.14% -0.10% -0.03% -0.06% 2025-07-04
OMRSYP 33800.29 0.00 0.00% 0.00% 0.00% 0.06% 0.09% 2025-07-03
OMRSZL 45.6379 0.1257 0.28% -1.60% -1.57% -6.63% -4.40% 2025-07-04
OMRTHB 84.1091 0.2292 -0.27% -0.36% -0.82% -5.67% -11.63% 2025-07-04
OMRTJS 25.2519 0.1535 -0.60% -1.86% -1.86% -10.40% -8.70% 2025-07-04
OMRTMT 9.11688 0.02160 0.24% 0.24% 0.23% 0.44% 0.42% 2025-07-04
OMRTND 7.56519 0.05012 0.67% 0.63% -1.29% -8.66% -6.60% 2025-07-04