Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
OMRJPY 352.744 1.228 -0.35% 0.31% 2.69% 22.32% 2022-07-05
OMRCNY 17.4528 0.0207 0.12% 0.42% 0.90% 3.89% 2022-07-05
OMRCHF 2.51910 0.01623 0.65% 1.47% -0.20% 5.09% 2022-07-05
OMRCAD 3.39538 0.04668 1.39% 1.51% 3.86% 5.87% 2022-07-05
OMRMXN 53.4640 0.7036 1.33% 3.38% 5.09% 3.65% 2022-07-05
OMRINR 205.952 0.460 0.22% 1.11% 1.89% 6.65% 2022-07-05
OMRBRL 14.0283 0.1499 1.08% 3.14% 12.62% 6.00% 2022-07-05
OMRRUB 163.939 24.616 17.67% 18.86% 6.72% -13.98% 2022-07-05
OMRKRW 3403.06 28.40 0.84% 1.86% 4.42% 15.81% 2022-07-05
OMRIDR 38932.2 39.2 -0.10% 1.28% 3.70% 3.46% 2022-07-05
OMRTRY 44.0217 0.2692 0.62% 2.39% 1.97% 95.49% 2022-07-05
OMRSAR 9.75292 0.01973 -0.20% 0.04% -0.15% 0.06% 2022-07-05
OMRSEK 27.3591 0.4401 1.64% 4.61% 7.50% 23.10% 2022-07-05
OMRNGN 1077.68 2.45 -0.23% 0.10% 0.04% 0.87% 2022-07-05
OMRPLN 12.0665 0.2983 2.53% 5.07% 8.33% 22.40% 2022-07-05
OMRARS 327.851 0.169 -0.05% 1.25% 4.31% 31.54% 2022-07-05
OMRNOK 26.2568 0.6702 2.62% 3.21% 7.20% 17.98% 2022-07-05
OMRTWD 77.4799 0.1023 0.13% 0.69% 1.50% 6.88% 2022-07-05
OMRIRR 109119 256 -0.23% 0.03% -0.23% -0.05% 2022-07-05
OMRAED 9.54196 0.02236 -0.23% 0.03% -0.24% -0.05% 2022-07-05
OMRCOP 11051.6 125.4 1.15% 3.18% 12.43% 13.71% 2022-07-05
OMRCRC 1782.48 4.18 -0.23% -0.01% 0.51% 10.92% 2022-07-05
OMRCUC 62.5000 0.1137 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRCVE 279.553 4.110 1.49% 3.30% 4.38% 15.75% 2022-07-05
OMRCZK 62.7698 1.0224 1.66% 3.50% 4.57% 12.09% 2022-07-05
OMRDAI 2.5991 0.0058 -0.22% 0.03% -0.22% 0.05% 2022-07-05
OMRDJF 461.159 1.081 -0.23% 0.03% -0.23% -0.05% 2022-07-05
OMRDKK 18.8633 0.2748 1.48% 3.30% 4.33% 15.79% 2022-07-05
OMRDOP 142.115 0.255 -0.18% 0.47% -0.69% -4.03% 2022-07-05
OMRDOT 0.3867 0.0234 6.43% 14.94% 38.65% 126.29% 2022-07-05
OMRDZD 379.423 0.941 -0.25% 0.52% 1.05% 8.99% 2022-07-05
OMREGP 48.9738 0.0887 -0.18% 0.51% 1.22% 20.54% 2022-07-05
OMRERN 38.9712 0.0913 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRETB 135.137 0.291 -0.21% 0.17% 0.71% 18.76% 2022-07-05
OMRETH 0.00236613 0.00004450 1.92% 9.47% 59.69% 99.98% 2022-07-05
OMREUR 2.53555 0.03906 1.56% 3.27% 4.31% 15.73% 2022-07-05
OMRFJD 5.74505 0.03060 0.54% 1.08% 2.07% 6.47% 2022-07-04
OMRGBP 2.18005 0.03080 1.43% 2.95% 5.05% 16.19% 2022-07-05
OMRGEL 7.40452 0.06077 0.83% -2.04% -1.89% -8.99% 2022-07-05
OMRGHS 20.3949 0.0824 0.41% 0.67% 1.95% 34.12% 2022-07-05
OMRGMD 140.556 0.329 -0.23% 0.30% 0.32% 6.34% 2022-07-05
OMRGNF 22450.0 52.6 -0.23% -0.01% 0.03% -11.54% 2022-07-05
OMRGTQ 20.1221 0.0472 -0.23% 0.03% 0.65% 0.01% 2022-07-05
OMRGYD 540.634 0.981 -0.18% 0.08% 0.05% 0.05% 2022-07-05
OMRHKD 20.3869 0.0438 -0.21% 0.03% 0.02% 0.97% 2022-07-05
OMRHNL 63.3120 0.1346 -0.21% 0.09% 0.11% 2.36% 2022-07-05
OMRHRV 19.0863 0.2769 1.47% 3.30% 4.52% 16.38% 2022-07-05
OMRHTG 293.766 0.689 -0.23% 0.09% 1.87% 21.63% 2022-07-05
OMRHUF 1032.559 29.148 2.90% 4.69% 9.80% 34.02% 2022-07-05
OMRAFN 227.670 0.534 -0.23% -0.62% -1.64% 10.17% 2022-07-05
OMRALG 8.5533 0.3690 4.51% 8.62% 28.14% 187.28% 2022-07-05
OMRALL 299.870 2.865 0.96% 2.76% 3.23% 11.95% 2022-07-05
OMRAMD 1056.17 3.60 -0.34% -2.25% -6.89% -17.83% 2022-07-05
OMRAOA 1083.40 5.14 -0.47% -0.92% -0.22% -35.74% 2022-07-05
OMRBSD 2.59808 0.00609 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRBTC 0.0001325658 0.0000007143 0.54% 6.66% 50.87% 71.85% 2022-07-05
OMRBWP 32.3949 0.2842 0.89% 2.64% 3.87% 14.03% 2022-07-05
OMRBYR 8.61289 0.02019 -0.23% 0.06% 0.06% 30.96% 2022-07-05
OMRATM 0.2948 0.0029 -0.98% -11.81% 3.64% 53.99% 2022-07-05
OMRAUD 3.83911 0.05205 1.37% 2.28% 6.18% 11.40% 2022-07-05
OMRAVX 0.1543 0.0091 6.28% 14.40% 43.13% 632.81% 2022-07-05
OMRAZN 4.39855 0.01031 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRBCH 0.0252 0.0011 4.40% 7.95% 73.89% 389.46% 2022-07-05
OMRBDT 242.557 0.673 -0.28% 0.72% 2.33% 10.26% 2022-07-05
OMRBGN 4.95843 0.07275 1.49% 3.31% 4.39% 15.72% 2022-07-05
OMRBHD 0.97922 0.00256 -0.26% 0.03% -0.26% 0.03% 2022-07-05
OMRBIF 5239.54 12.28 -0.23% 0.06% 0.20% 2.84% 2022-07-05
OMRBIH 4.95869 0.07327 1.50% 3.32% 4.40% 15.76% 2022-07-05
OMRBNB 0.0115 0.0003 2.47% 3.63% 31.87% 87.68% 2022-07-05
OMRBND 3.65446 0.01982 0.55% 1.53% 2.19% 4.52% 2022-07-05
OMRBOB 17.6669 0.0674 -0.38% -0.12% -0.15% -0.49% 2022-07-05
OMRISK 350.714 2.563 0.74% 2.42% 4.52% 8.94% 2022-07-05
OMRJMD 388.153 1.300 -0.33% -0.63% -2.38% 0.78% 2022-07-05
OMRJOD 1.83944 0.00431 -0.23% 0.03% -0.16% -0.05% 2022-07-05
OMRKES 306.313 0.588 -0.19% 0.24% 0.94% 9.26% 2022-07-05
OMRKGS 206.547 0.484 -0.23% 0.03% 0.00% -6.28% 2022-07-05
OMRKHR 10561.2 19.5 -0.18% 0.22% 0.35% 0.00% 2022-07-05
OMRKMF 1228.27 2.88 -0.23% 1.71% 3.01% 13.81% 2022-07-05
OMRILS 9.14183 0.02751 0.30% 3.04% 6.65% 7.88% 2022-07-05
OMRIQD 3789.30 8.93 -0.24% 0.02% -0.24% -0.02% 2022-07-05
OMRCDF 5183.53 12.15 -0.23% 0.08% 0.00% 0.61% 2022-07-05
OMRCLP 2461.47 44.02 1.82% 2.99% 15.25% 28.71% 2022-07-05
OMRKYD 2.14341 0.00502 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRKZT 1209.64 7.78 -0.64% 0.80% 7.76% 9.26% 2022-07-05
OMRLAK 38937.4 130.3 -0.33% 1.04% 6.09% 58.43% 2022-07-05
OMRLBP 3911.41 9.69 -0.25% 0.01% -0.01% -0.07% 2022-07-05
OMRLKR 922.317 12.578 -1.35% -0.53% -1.89% 78.75% 2022-07-05
OMRLNK 0.4227 0.0175 4.31% 6.62% 24.17% 198.23% 2022-07-05
OMRLRD 393.229 0.716 0.18% 0.93% 0.57% -11.28% 2022-07-04
OMRLSL 43.0566 0.5142 1.21% 4.56% 7.51% 16.30% 2022-07-05
OMRLTC 0.0536128 0.0027701 5.45% 15.32% 29.89% 184.31% 2022-07-05
OMRLUN 21650.6452 1,618.5939 8.08% -24.98% -33.49% 52,897,399.35% 2022-07-05
OMRLYD 12.5347 0.0164 -0.13% 0.54% 1.02% 7.00% 2022-07-05
OMRMAD 26.3494 0.2356 0.90% 0.90% 2.77% 13.58% 2022-07-05
OMRMDL 49.4947 0.1147 -0.23% -0.48% 0.65% 5.93% 2022-07-05
OMRMGA 10600.2 11.6 0.11% 1.00% 1.95% 5.92% 2022-07-05
OMRMKD 155.833 2.473 1.61% 3.42% 4.70% 15.93% 2022-07-05
OMRMMK 4806.44 11.27 -0.23% 0.03% 0.00% 12.61% 2022-07-05
OMRMNT 8131.98 6.98 0.09% 0.70% 0.97% 10.99% 2022-07-05
OMRMOP 20.9977 0.0466 -0.22% 0.03% 0.02% 0.97% 2022-07-05
OMRMTC 5.3334 0.0404 0.76% 9.35% 22.41% 126.33% 2022-07-05
OMRMUR 117.303 1.525 -1.28% 0.81% 5.00% 5.07% 2022-07-05
OMRMVR 40.0624 0.0939 -0.23% 0.03% 0.00% -0.05% 2022-07-05
OMRMWK 2638.35 9.18 -0.35% 0.37% 0.88% 26.70% 2022-07-05
OMRTZS 6045.73 16.77 -0.28% 0.03% 0.13% 0.51% 2022-07-05
OMRUAH 76.7472 0.5753 0.76% 0.03% 0.14% 8.21% 2022-07-05
OMRUGX 9640.17 86.40 -0.89% -0.90% -0.80% 4.26% 2022-07-05
OMRUNI 0.5090 0.0159 3.23% 4.52% -0.51% 293.00% 2022-07-05
OMRURY 103.793 1.007 0.98% 0.61% 0.18% -8.57% 2022-07-05
OMRUSC 2.5991 0.0058 -0.22% 0.07% -0.21% 0.00% 2022-07-05
OMRUSD 2.59808 0.00609 -0.23% 0.03% -0.23% -0.05% 2022-07-05
OMRUST 2.6012 0.0061 -0.23% 0.05% -0.19% 0.10% 2022-07-05
OMRUZS 28202.5 40.0 -0.14% 0.36% -1.56% 2.27% 2022-07-05
OMRVND 60691.1 77.1 -0.13% 0.52% 0.78% 1.53% 2022-07-05
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% 2022-07-05
OMRXLM 24.3699 0.9343 3.99% 11.44% 34.38% 137.85% 2022-07-05
OMRXMR 0.0213 0.0004 1.71% -0.27% 53.92% 76.26% 2022-07-05
OMRXOF 1632.24 6.59 0.41% 2.02% 3.59% 13.91% 2022-07-05
OMRXPF 301.663 3.954 1.33% 3.28% 4.21% 15.55% 2022-07-05
OMRXRP 8.18576 0.14076 1.75% 11.75% 24.24% 105.36% 2022-07-05
OMRYER 649.337 1.626 -0.25% 0.02% 0.00% 1.22% 2022-07-05
OMRZAR 43.0748 0.5483 1.29% 4.59% 7.46% 16.22% 2022-07-05
OMRADA 5.7837 0.2229 4.01% 7.97% 25.92% 212.40% 2022-07-05
OMRNPR 329.930 0.972 0.30% 1.34% 2.24% 6.77% 2022-07-05
OMRNZD 4.23160 0.03472 0.83% 2.64% 5.59% 14.85% 2022-07-05
OMRPAB 2.60417 0.00474 0.18% 0.26% 0.23% 0.23% 2022-07-04
OMRPEN 10.01273 0.07731 0.78% 2.46% 3.43% -1.72% 2022-07-05
OMRPGK 9.17591 0.01670 0.18% 0.24% -0.24% 0.59% 2022-07-04
OMRPHP 144.063 0.626 0.44% 1.25% 4.76% 12.30% 2022-07-05
OMRPKR 536.503 3.951 0.74% -0.10% 4.37% 30.89% 2022-07-05
OMRPYG 17798.1 31.5 -0.18% 0.02% 0.43% 0.98% 2022-07-05
OMRQAR 9.45700 0.02216 -0.23% 0.03% -0.78% -1.41% 2022-07-05
OMRRON 12.5222 0.1790 1.45% 3.25% 4.38% 16.09% 2022-07-05
OMRRSD 297.402 4.277 1.46% 3.35% 4.45% 15.84% 2022-07-05
OMRMYR 11.4783 0.0087 -0.08% 0.38% 0.71% 6.30% 2022-07-05
OMRMZN 164.198 0.385 -0.23% 0.03% 0.00% 0.50% 2022-07-05
OMRNAD 43.0434 0.4965 1.17% 4.50% 7.36% 16.21% 2022-07-05
OMRNIO 92.7773 0.2174 -0.23% 0.03% 0.03% 2.41% 2022-07-05
OMRRWF 2637.05 4.46 -0.17% 0.13% 0.25% 1.24% 2022-07-05
OMRSCR 34.5557 1.0557 3.15% 1.02% -4.53% -9.28% 2022-07-05
OMRSDG 1468.43 3.57 -0.24% 0.06% 26.67% 25.23% 2022-07-05
OMRTTD 17.5181 0.0681 -0.39% -0.07% -0.02% 0.17% 2022-07-05
OMRSGD 3.65373 0.01909 0.53% 1.51% 2.08% 4.53% 2022-07-05
OMRSLL 33832.2 79.3 -0.23% -1.14% 0.28% 27.91% 2022-07-05
OMRSOL 0.0767 0.0054 7.63% 13.49% 13.29% -2.88% 2022-07-05
OMRSOS 1491.30 6.10 -0.41% -0.15% -0.41% -0.23% 2022-07-05
OMRSRD 57.7345 0.1327 -0.23% 1.12% 3.35% 6.40% 2022-07-05
OMRSSP 1289.90 6.52 0.51% 1.94% 6.23% 183.06% 2022-07-05
OMRSTD 62.1185 0.9177 1.50% 3.31% 4.40% 15.76% 2022-07-05
OMRSVC 22.7319 0.0541 -0.24% 0.02% 0.00% -0.06% 2022-07-05
OMRSYP 6523.77 15.29 -0.23% 0.03% -0.19% -0.01% 2022-07-05
OMRSZL 43.0722 0.5142 1.21% 4.56% 7.43% 16.21% 2022-07-05
OMRTHB 93.4269 0.4581 0.49% 1.67% 4.66% 11.93% 2022-07-05
OMRTJS 27.1499 1.4989 5.84% -1.06% -6.28% -7.65% 2022-07-05
OMRTMT 9.06729 0.02125 -0.23% 0.03% -0.23% -0.05% 2022-07-05
OMRTND 8.10210 0.03518 0.44% 1.80% 3.04% 12.24% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.