Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
OMRJPY 375.096 1.422 -0.38% 1.12% -2.74% -8.22% -8.04% 2025-06-09
OMRCNY 18.6520 0.0343 -0.18% -0.47% -0.28% -2.13% -1.17% 2025-06-09
OMRCHF 2.13262 0.00494 -0.23% 0.39% -2.98% -9.52% -8.42% 2025-06-09
OMRCAD 3.55210 0.00727 -0.20% -0.34% -2.15% -4.88% -0.61% 2025-06-09
OMRMXN 49.4766 0.1994 -0.40% -0.95% -3.01% -8.64% 2.65% 2025-06-09
OMRINR 222.338 0.624 -0.28% -0.03% 0.93% 0.03% 2.48% 2025-06-09
OMRBRL 14.4753 0.0241 0.17% -2.71% -2.99% -9.89% 4.28% 2025-06-09
OMRRUB 206.286 1.358 0.66% 2.41% -1.49% -30.02% -11.12% 2025-06-09
OMRKRW 3516.86 18.19 -0.51% -2.16% -3.17% -8.41% -1.90% 2025-06-09
OMRIDR 42278.2 126.4 -0.30% -0.63% -1.39% 0.06% -0.01% 2025-06-09
OMRTRY 101.8741 0.0416 -0.04% -0.02% 1.54% 11.00% 21.14% 2025-06-09
OMRSAR 9.74156 0.00647 -0.07% -0.10% -0.01% -0.16% -0.01% 2025-06-09
OMRSEK 24.9171 0.1401 -0.56% -0.02% -0.75% -13.29% -8.95% 2025-06-09
OMRNGN 4049.04 2.94 -0.07% -1.91% -3.03% 0.96% 5.95% 2025-06-09
OMRPLN 9.7094 0.0688 -0.70% -0.25% -1.06% -9.50% -6.36% 2025-06-09
OMRARS 3087.000 7.440 0.24% -0.13% 3.79% 15.28% 32.16% 2025-06-09
OMRNOK 26.1142 0.1756 -0.67% -0.28% -3.83% -11.69% -5.55% 2025-06-09
OMRTWD 77.6961 0.0979 -0.13% -0.08% -1.62% -8.81% -7.71% 2025-06-09
OMRIRR 109163 6 -0.01% -0.01% 0.06% 0.07% -0.17% 2025-06-06
OMRAED 9.53974 0.00622 -0.07% -0.07% 0.00% -0.01% -0.01% 2025-06-09
OMRCOP 10742.5 25.5 0.24% -0.53% -3.76% -6.12% 5.00% 2025-06-09
OMRCRC 1321.79 3.10 -0.23% 0.19% 0.13% 0.44% -3.72% 2025-06-09
OMRCUC 62.3749 0.0032 -0.01% -0.01% 0.06% 0.06% 0.06% 2025-06-06
OMRCVE 251.722 0.789 -0.31% -0.71% -0.88% -9.15% -5.25% 2025-06-09
OMRCZK 56.3361 0.1227 -0.22% -1.54% -1.59% -10.84% -4.92% 2025-06-09
OMRDAI 2.60 0.00 -0.08% -0.03% 0.02% 0.03% -0.01% 2025-06-09
OMRDJF 462.545 0.276 -0.06% -0.06% 0.00% 0.27% 0.19% 2025-06-09
OMRDKK 16.9639 0.0498 -0.29% -0.71% -1.07% -9.28% -5.43% 2025-06-09
OMRDOP 153.558 0.129 0.08% 0.06% 0.56% -2.91% -0.42% 2025-06-09
OMRDOT 0.64 0.03 -3.85% 2.24% 25.21% 63.31% 60.85% 2025-06-09
OMRDZD 341.535 0.137 -0.04% -0.59% -0.82% -2.84% -2.22% 2025-06-09
OMREGP 128.9602 0.0847 -0.07% -0.29% -1.95% -2.25% 4.56% 2025-06-06
OMRERN 38.9610 0.0233 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
OMRETB 348.247 6.479 -1.83% -1.71% -0.53% 5.08% 133.56% 2025-06-09
OMRETH 0.00101366 0.00003549 -3.38% 1.68% -2.71% 29.98% 43.08% 2025-06-09
OMREUR 2.27409 0.00655 -0.29% 0.11% -2.96% -9.31% -5.77% 2025-06-09
OMRFJD 5.82935 0.02194 -0.37% -0.83% -0.89% -3.68% -0.26% 2025-06-09
OMRGBP 1.91584 0.00571 -0.30% -0.16% -2.83% -7.66% -6.13% 2025-06-09
OMRGEL 7.08831 0.00684 -0.10% -0.14% -0.51% -3.06% -2.98% 2025-06-09
OMRGHS 26.6234 0.1140 0.43% -0.04% -22.93% -30.27% -31.10% 2025-06-09
OMRGMD 188.961 0.113 -0.06% -0.06% 0.07% 0.83% 7.33% 2025-06-09
OMRGNF 22513.0 13.5 -0.06% -0.03% 0.08% 0.76% 0.84% 2025-06-09
OMRGTQ 19.9610 0.0119 -0.06% 0.00% -0.10% -0.26% -1.09% 2025-06-09
OMRGYD 543.896 0.325 -0.06% 0.62% -0.14% 0.10% 0.04% 2025-06-09
OMRHKD 20.3842 0.0095 -0.05% -0.02% 0.72% 1.05% 0.47% 2025-06-09
OMRHNL 67.7696 0.0312 -0.05% 0.07% 0.44% 3.07% 5.61% 2025-06-09
OMRHTG 340.660 0.193 -0.06% 0.13% 0.23% 0.74% -1.12% 2025-06-09
OMRHUF 912.990 6.827 -0.74% -1.28% -1.76% -11.50% -3.02% 2025-06-09
OMRAFN 180.519 0.914 -0.50% -0.01% -1.15% -1.21% -1.51% 2025-06-09
OMRALG 13.52 0.35 -2.55% 3.47% 27.50% 76.95% -13.36% 2025-06-09
OMRALL 223.143 0.165 0.07% -0.91% -0.23% -9.38% -6.82% 2025-06-09
OMRAMD 995.06 0.91 -0.09% -0.28% -1.59% -3.15% -1.20% 2025-06-09
OMRAOA 2386.12 8.11 -0.34% -0.06% -0.26% -0.43% 6.77% 2025-06-09
OMRBSD 2.59766 0.00129 -0.05% -0.05% 0.01% 0.01% 0.01% 2025-06-09
OMRBTC 0.0000240587 0.0000008367 -3.36% -1.97% -4.77% -13.57% -35.62% 2025-06-09
OMRBWP 34.7953 0.0673 -0.19% -0.53% -1.20% -4.08% -2.35% 2025-06-09
OMRBYR 8.50026 0.00508 -0.06% -0.06% 0.02% 0.20% 0.02% 2025-06-09
OMRATM 0.60 0.03 -4.17% 2.35% 19.89% 41.45% 79.98% 2025-06-09
OMRAUD 3.98143 0.02257 -0.56% -0.49% -2.32% -5.12% 1.28% 2025-06-09
OMRAVX 0.122 0.010 -7.40% -0.38% 16.96% 67.37% 52.16% 2025-06-09
OMRAZN 4.41558 0.00264 -0.06% -0.06% 0.00% 0.30% -0.01% 2025-06-09
OMRBCH 0.006 0.000 -5.92% -3.86% -2.42% 3.13% 11.28% 2025-06-09
OMRBDT 317.592 0.017 -0.01% -0.01% 0.64% 2.75% 4.26% 2025-06-06
OMRBGN 4.45532 0.00630 -0.14% -0.49% -0.85% -9.21% -5.27% 2025-06-09
OMRBHD 0.97948 0.00025 -0.03% -0.03% 0.03% 0.00% 0.05% 2025-06-09
OMRBIF 7732.47 4.62 -0.06% -0.05% 0.08% 0.67% 3.45% 2025-06-09
OMRBNB 0.004 0.000 -2.34% 1.07% 0.22% 5.99% -5.20% 2025-06-09
OMRBND 3.33818 0.01317 -0.39% -0.53% -0.73% -5.86% -4.48% 2025-06-09
OMRBOB 18.0130 0.0152 0.08% -0.06% 0.00% 0.00% 0.36% 2025-06-09
OMRISK 327.390 1.040 -0.32% -1.00% -2.75% -9.31% -9.06% 2025-06-09
OMRJMD 414.582 0.055 -0.01% -0.09% 0.57% 3.17% 2.68% 2025-06-09
OMRJOD 1.84052 0.00214 -0.12% 0.02% 0.09% -0.11% -0.04% 2025-06-09
OMRKES 335.584 0.331 -0.10% -0.10% 0.04% 0.27% -0.85% 2025-06-09
OMRKGS 227.143 0.206 -0.09% -0.10% 0.00% 0.52% 0.16% 2025-06-09
OMRKHR 10426.0 2.3 0.02% 0.13% 0.25% -0.07% -2.20% 2025-06-09
OMRKMF 1120.78 4.15 -0.37% -0.69% -0.60% -8.96% -4.64% 2025-06-09
OMRILS 9.05997 0.04053 -0.45% -0.77% -2.68% -4.11% -7.16% 2025-06-09
OMRIQD 3402.73 1.90 -0.06% -0.06% 0.01% 0.08% 0.00% 2025-06-09
OMRCDF 7551.26 2.21 0.03% 0.03% 0.22% 1.78% 2.86% 2025-06-06
OMRCLP 2440.65 11.90 0.49% -0.47% -0.72% -5.51% 2.14% 2025-06-09
OMRKYD 2.16038 0.00011 -0.01% -0.01% 0.06% 0.06% 0.21% 2025-06-06
OMRKZT 1322.60 3.00 -0.23% 0.07% -1.04% -2.94% 13.80% 2025-06-09
OMRLAK 56045.5 51.2 -0.09% -0.16% -0.15% -0.58% 0.03% 2025-06-09
OMRLBP 232597.40 268.99 -0.12% -0.12% -0.05% 0.06% 0.00% 2025-06-09
OMRLKR 776.727 0.802 -0.10% -0.16% -0.11% 2.00% -1.21% 2025-06-09
OMRLNK 0.19 0.01 -3.22% 0.38% 19.53% 42.14% 13.40% 2025-06-09
OMRLRD 518.492 0.027 -0.01% -0.26% -0.19% 8.19% 2.92% 2025-06-06
OMRLSL 45.9875 0.1764 -0.38% -1.65% -3.04% -5.98% -6.38% 2025-06-09
OMRLTC 0.0292442 0.0005262 -1.77% 0.74% 17.10% 15.64% -10.32% 2025-06-09
OMRLUN 37105.8 6,187.7 -14.29% -0.01% 0.00% 57.14% 71.35% 2025-05-23
OMRLYD 14.1919 0.0020 -0.01% -0.32% 0.04% 11.43% 13.01% 2025-06-09
OMRMAD 23.8127 0.0153 -0.06% -0.75% -0.80% -9.38% -7.52% 2025-06-09
OMRMDL 44.6494 0.2016 -0.45% -0.64% 1.12% -5.97% -2.63% 2025-06-09
OMRMGA 11641.5 2.4 0.02% -1.51% 0.13% -4.48% 1.17% 2025-06-09
OMRMKD 140.156 0.189 0.14% -0.97% -0.67% -8.43% -4.62% 2025-06-09
OMRMMK 5438.18 3.25 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
OMRMNT 9293.51 0.36 0.00% -0.04% 0.09% 4.62% 5.30% 2025-06-09
OMRMOP 21.0052 0.0100 -0.05% 0.02% 1.12% 1.04% 0.54% 2025-06-09
OMRMTC 12.16 0.03 0.22% 2.47% 19.51% 110.70% 203.52% 2025-06-09
OMRMUR 118.831 0.293 0.25% -0.09% 0.68% -2.24% -0.10% 2025-06-09
OMRMVR 40.1558 0.0240 -0.06% -0.06% 0.00% 0.26% 0.38% 2025-06-09
OMRMWK 4503.04 2.69 -0.06% -0.06% 0.00% 0.00% -0.01% 2025-06-09
OMRTZS 6857.14 62.58 -0.90% -2.10% -1.89% 8.87% 0.95% 2025-06-09
OMRUAH 107.9231 0.1964 0.18% -0.06% 0.00% -1.19% 3.34% 2025-06-09
OMRUGX 9402.96 5.52 -0.06% -0.43% -1.06% -1.43% -4.48% 2025-06-09
OMRUNI 0.39 0.04 -9.16% -2.30% 4.49% 100.38% 56.79% 2025-06-09
OMRURY 107.904 0.069 -0.06% -0.07% -0.54% -4.85% 6.29% 2025-06-09
OMRUSC 2.60 0.00 -0.07% -0.06% 0.00% 0.01% 0.01% 2025-06-09
OMRUSD 2.59740 0.00155 -0.06% -0.06% -0.01% 0.00% 0.00% 2025-06-09
OMRUST 2.60 0.00 -0.04% -0.07% -0.05% -0.25% -0.10% 2025-06-09
OMRUZS 33220.8 113.8 -0.34% -0.07% -0.93% -0.85% 1.03% 2025-06-09
OMRVND 67642.9 70.3 -0.10% 0.02% 0.31% 2.21% 2.52% 2025-06-09
OMRXAF 1492.00 30.49 -2.00% -2.19% -2.43% -10.28% -4.65% 2025-06-09
OMRXLM 9.67 0.21 -2.10% 1.22% 16.46% 23.45% -62.81% 2025-06-09
OMRXMR 0.008 0.000 -1.41% 9.48% 3.17% -41.06% -45.46% 2025-06-09
OMRXOF 1487.01 7.52 -0.50% -1.14% -0.82% -8.66% -4.96% 2025-06-09
OMRXPF 273.117 0.577 0.21% -0.21% -0.53% -8.49% -3.99% 2025-06-09
OMRXRP 1.14039 0.06160 -5.12% -3.59% 11.84% -8.94% -78.20% 2025-06-09
OMRYER 632.078 0.079 -0.01% -0.10% -0.48% -2.30% -2.66% 2025-06-09
OMRZAR 45.9863 0.2200 -0.48% -1.66% -2.96% -6.08% -6.28% 2025-06-09
OMRZIG 70.01 0.01 -0.01% 0.09% 0.46% 4.47% 100.42% 2025-06-09
OMRZMW 64.62 0.77 -1.18% -6.61% -6.90% -11.16% -5.67% 2025-06-09
OMRADA 3.82 0.14 -3.65% 1.27% 20.20% 23.78% -35.20% 2025-06-09
OMRNPR 356.236 0.154 0.04% 0.10% 1.05% 0.12% 2.75% 2025-06-09
OMRNZD 4.29238 0.02863 -0.66% -0.33% -3.24% -7.57% 1.28% 2025-06-09
OMRPAB 2.59844 0.00051 -0.02% -0.03% 0.04% 0.04% 0.04% 2025-06-09
OMRPEN 9.48312 0.00151 -0.02% 0.82% 0.15% -2.74% -2.63% 2025-06-09
OMRPGK 10.66961 0.01236 -0.12% -0.01% 0.44% 1.13% 6.99% 2025-06-09
OMRPHP 144.813 0.380 -0.26% -0.15% 0.61% -4.02% -5.14% 2025-06-09
OMRPKR 732.987 0.269 -0.04% 0.01% 0.37% 1.37% 1.48% 2025-06-09
OMRPYG 20727.9 11.8 -0.06% -0.19% -0.10% 2.15% 5.96% 2025-06-09
OMRQAR 9.45662 0.01371 -0.14% -0.16% -0.12% -0.10% -0.05% 2025-06-09
OMRRON 11.4613 0.0443 -0.38% -1.12% -2.57% -8.17% -4.23% 2025-06-09
OMRRSD 266.426 0.844 -0.32% -0.74% -1.09% -9.23% -5.37% 2025-06-09
OMRMYR 10.9883 0.0012 0.01% -0.68% -0.20% -5.39% -9.82% 2025-06-09
OMRMZN 166.000 0.099 -0.06% -0.06% 0.00% 0.01% 1.02% 2025-06-09
OMRNAD 45.9870 0.2112 -0.46% -1.69% -3.02% -5.98% -6.38% 2025-06-09
OMRNIO 95.5844 0.0571 -0.06% -0.06% 0.00% 0.55% -0.02% 2025-06-09
OMRRWF 3690.91 10.79 0.29% 0.41% 0.62% 3.78% 7.64% 2025-06-09
OMRSCR 36.8265 1.1793 -3.10% -4.30% -3.45% -0.51% 3.64% 2025-06-09
OMRSDG 1559.74 0.86 -0.05% -0.06% 0.02% 0.28% 0.28% 2025-06-09
OMRTTD 17.6161 0.0105 -0.06% -0.19% -0.15% 0.24% 0.19% 2025-06-09
OMRSGD 3.33839 0.01283 -0.38% -0.07% -1.67% -5.89% -4.98% 2025-06-09
OMRSLL 58675.2 68.0 -0.12% 0.32% -0.66% -1.25% -0.07% 2025-06-06
OMRSOL 0.017 0.001 -5.04% 0.71% 11.89% 21.38% 2.06% 2025-06-09
OMRSOS 1484.36 0.94 -0.06% -0.07% 0.00% 0.61% 0.60% 2025-06-09
OMRSRD 95.7527 0.2861 0.30% 0.66% 1.28% 4.01% 15.91% 2025-06-09
OMRSSP 11727.72 0.61 -0.01% 0.31% 0.72% 16.28% 191.43% 2025-06-06
OMRSTD 56.2701 0.1792 -0.32% -0.73% -1.06% -9.37% -5.82% 2025-06-09
OMRSVC 22.7273 0.0159 -0.07% -0.12% -0.05% 0.00% 0.00% 2025-06-09
OMRSYP 33799.41 1.76 -0.01% -0.01% 0.06% 0.06% 0.09% 2025-06-06
OMRSZL 46.1818 0.0081 -0.02% -1.23% -2.52% -5.52% -5.96% 2025-06-09
OMRTHB 84.7429 0.3989 -0.47% -0.78% -0.89% -4.96% -11.42% 2025-06-09
OMRTJS 25.7410 0.0504 0.20% -0.51% -4.48% -8.66% -7.68% 2025-06-09
OMRTMT 9.09091 0.00413 -0.05% -0.05% 0.02% 0.15% -0.29% 2025-06-09
OMRTND 7.64623 0.00089 0.01% -0.95% -1.26% -7.68% -5.10% 2025-06-09