Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
OMRJPY 405.634 0.154 -0.04% 0.66% 1.73% -0.43% 3.72% 2026-02-27
OMRCNY 17.8204 0.0308 0.17% -0.60% -1.26% -1.72% -5.94% 2026-02-27
OMRCHF 1.99691 0.01567 -0.78% -0.79% 0.00% -3.09% -14.86% 2026-02-27
OMRCAD 3.54387 0.01208 -0.34% -0.33% 0.58% -0.62% -5.61% 2026-02-27
OMRMXN 44.7557 0.0579 0.13% 0.52% 0.15% -4.43% -16.13% 2026-02-27
OMRINR 236.410 0.091 -0.04% -0.10% -0.54% 1.22% 4.22% 2026-02-27
OMRBRL 13.3649 0.0124 0.09% -1.34% -0.77% -6.79% -11.91% 2026-02-27
OMRRUB 200.779 0.974 0.49% 0.64% 1.30% -1.90% -11.85% 2026-02-27
OMRKRW 3738.68 15.27 0.41% -0.77% 0.53% -0.15% -0.79% 2026-02-27
OMRIDR 43636.4 75.6 0.17% -0.70% 0.65% 0.57% 1.45% 2026-02-27
OMRTRY 114.1787 0.0810 0.07% 0.40% 1.24% 2.29% 20.74% 2026-02-27
OMRSAR 9.74286 0.00516 -0.05% -0.07% -0.05% -0.06% 0.01% 2026-02-27
OMRSEK 23.4290 0.1155 -0.49% -0.59% 2.76% -2.21% -16.11% 2026-02-27
OMRNGN 3530.58 4.27 0.12% 1.03% -3.52% -6.03% -9.35% 2026-02-27
OMRPLN 9.2808 0.0214 -0.23% -0.41% 2.38% -0.63% -10.77% 2026-02-27
OMRARS 3658.380 2.098 -0.06% 1.22% -2.45% -3.01% 32.63% 2026-02-27
OMRNOK 24.6969 0.1390 -0.56% -0.31% -0.99% -5.81% -15.53% 2026-02-27
OMRTWD 81.4649 0.2119 0.26% -0.80% 0.52% -0.01% -4.80% 2026-02-27
OMRIRR 3415501 9,619 0.28% 1.85% 21.96% 3,025.28% 3,030.96% 2026-02-26
OMRAED 9.53896 0.00750 -0.08% -0.09% -0.09% -0.07% 0.00% 2026-02-27
OMRCOP 9792.9 1.0 0.01% 1.83% 4.02% -0.05% -8.76% 2026-02-27
OMRCRC 1227.32 4.41 -0.36% -1.94% -4.86% -5.08% -6.32% 2026-02-27
OMRCUC 62.3377 0.0405 -0.06% -0.07% -0.07% -0.06% 0.00% 2026-02-27
OMRCVE 243.449 0.450 -0.18% -0.51% 1.34% -0.77% -11.83% 2026-02-27
OMRCZK 53.2130 0.2031 -0.38% -0.59% 1.70% -0.49% -14.78% 2026-02-27
OMRDAI 2.60 0.00 -0.09% -0.07% -0.10% -0.09% -0.01% 2026-02-27
OMRDJF 462.545 0.301 -0.06% -0.07% -0.07% -0.06% 0.27% 2026-02-27
OMRDKK 16.4166 0.0442 -0.27% -0.48% 1.83% -0.71% -11.88% 2026-02-27
OMRDOP 156.494 0.080 0.05% -1.70% -4.31% -4.56% -2.98% 2026-02-27
OMRDOT 1.59 0.02 -1.44% -17.68% 14.60% 9.66% 189.29% 2026-02-27
OMRDZD 337.351 0.471 -0.14% -0.22% 0.45% 0.18% -3.41% 2026-02-27
OMREGP 124.6264 0.0780 -0.06% 0.94% 2.01% 0.53% -5.19% 2026-02-26
OMRERN 38.9610 0.0253 -0.06% -0.07% -0.07% -0.06% 0.00% 2026-02-27
OMRETB 405.649 0.008 0.00% 0.28% 0.36% 0.45% 23.45% 2026-02-27
OMRETH 0.00134442 0.00006227 4.86% 1.84% 55.38% 53.49% 15.67% 2026-02-27
OMREUR 2.19852 0.00458 -0.21% -0.32% 1.12% -0.68% -12.16% 2026-02-27
OMRFJD 5.69273 0.01358 -0.24% -0.46% -0.22% -3.68% -3.93% 2026-02-27
OMRGBP 1.92753 0.00027 -0.01% -0.04% 2.41% -0.17% -6.66% 2026-02-27
OMRGEL 6.94286 0.00711 -0.10% -0.18% -0.78% -0.91% -3.43% 2026-02-27
OMRGHS 27.7143 0.0074 -0.03% -3.09% -2.45% 1.52% -31.16% 2026-02-27
OMRGMD 192.662 0.125 -0.06% -0.01% -0.01% 0.39% 2.81% 2026-02-27
OMRGNF 22780.5 14.8 -0.06% -0.11% -0.07% 0.19% 1.85% 2026-02-27
OMRGTQ 19.9221 0.0129 -0.06% -0.11% -0.11% -0.06% -0.46% 2026-02-27
OMRGYD 543.636 0.353 -0.06% 0.07% 0.21% -0.06% -0.09% 2026-02-27
OMRHKD 20.3199 0.0141 -0.07% 0.04% 0.21% 0.46% 0.58% 2026-02-27
OMRHNL 68.7345 0.0447 -0.06% -0.05% 0.20% 0.32% 3.63% 2026-02-27
OMRHTG 340.309 0.042 -0.01% -0.21% 0.04% 0.05% 0.40% 2026-02-27
OMRHUF 828.364 0.267 -0.03% -1.06% 1.04% -2.65% -17.23% 2026-02-27
OMRAFN 162.338 2.211 -1.34% -1.13% -5.70% -5.46% -14.99% 2026-02-27
OMRALG 30.09 0.65 2.22% 5.42% 44.36% 28.19% 175.64% 2026-02-27
OMRALL 211.442 0.670 -0.32% -0.50% 1.24% -1.12% -14.42% 2026-02-27
OMRAMD 979.22 0.66 -0.07% 0.06% -0.56% -1.20% -3.89% 2026-02-27
OMRAOA 2397.00 8.88 0.37% 0.56% 0.36% 0.36% 1.19% 2026-02-27
OMRBSD 2.59610 0.00299 -0.11% -0.12% -0.12% -0.11% -0.05% 2026-02-27
OMRBTC 0.0000395734 0.0000010530 2.73% 3.53% 35.69% 33.23% 28.52% 2026-02-27
OMRBWP 34.1655 0.0674 -0.20% -0.86% 0.19% -6.34% -4.24% 2026-02-27
OMRBYR 7.51558 0.01253 0.17% 1.03% 1.47% -1.56% -11.41% 2026-02-27
OMRATM 1.41 0.02 1.72% 27.57% 20.87% 4.23% 150.88% 2026-02-27
OMRAUD 3.65029 0.00777 -0.21% -0.48% -1.11% -6.28% -12.82% 2026-02-27
OMRAVX 0.291 0.012 4.19% 2.62% 34.96% 37.66% 150.32% 2026-02-27
OMRAZN 4.41558 0.00287 -0.06% -0.07% -0.07% -0.06% 0.30% 2026-02-27
OMRBCH 0.006 0.000 2.84% 20.93% 26.88% 28.71% -32.11% 2026-02-27
OMRBDT 317.609 0.000 0.00% -0.01% -0.01% -0.07% 1.06% 2026-02-26
OMRBHD 0.97922 0.00077 -0.08% -0.08% -0.08% -0.05% 0.04% 2026-02-27
OMRBIF 7706.13 4.49 -0.06% -0.04% 0.08% 0.22% 1.48% 2026-02-27
OMRBNB 0.004 0.000 2.28% 2.36% 47.31% 41.34% -3.89% 2026-02-27
OMRBND 3.28390 0.00109 -0.03% -0.38% 0.28% -1.75% -6.23% 2026-02-27
OMRBOB 17.9395 0.0852 -0.47% -0.26% -0.34% -0.32% 0.83% 2026-02-27
OMRISK 315.182 0.530 -0.17% -1.47% 0.55% -3.23% -13.16% 2026-02-27
OMRJMD 404.771 0.453 -0.11% -0.21% -0.66% -1.99% -0.62% 2026-02-27
OMRJOD 1.84156 0.00120 -0.06% -0.07% -0.07% -0.06% 0.00% 2026-02-27
OMRKES 334.935 0.348 -0.10% -0.11% -0.11% -0.10% -0.04% 2026-02-27
OMRKGS 227.143 0.148 -0.06% -0.07% -0.07% -0.05% 0.00% 2026-02-27
OMRKHR 10418.2 8.8 0.08% -0.30% -0.30% -0.01% 0.28% 2026-02-27
OMRKMF 1085.71 0.06 -0.01% -0.31% 1.14% -0.56% -11.63% 2026-02-27
OMRILS 8.16338 0.05492 0.68% 0.02% 1.52% -1.45% -12.35% 2026-02-27
OMRIQD 3403.90 0.91 -0.03% -0.04% -0.04% -0.02% 0.12% 2026-02-27
OMRCDF 5601.04 248.60 -4.25% -6.74% -6.21% -5.58% -24.72% 2026-02-26
OMRCLP 2271.84 21.89 0.97% 1.01% 1.66% -2.89% -8.19% 2026-02-27
OMRKYD 2.16034 0.00000 0.00% -0.01% -0.01% 0.01% 0.06% 2026-02-26
OMRKZT 1294.81 7.25 -0.56% 1.01% -1.07% -1.81% -0.19% 2026-02-27
OMRLAK 55636.4 5.4 0.01% -0.17% -0.65% -0.98% -0.69% 2026-02-27
OMRLBP 232485.01 263.53 -0.11% -0.12% -0.12% -0.11% 0.01% 2026-02-27
OMRLKR 803.013 0.132 -0.02% -0.19% -0.10% -0.29% 4.74% 2026-02-27
OMRLNK 0.30 0.01 4.48% 2.68% 35.87% 39.91% 70.31% 2026-02-27
OMRLRD 476.302 0.804 -0.17% -0.70% 0.98% 3.48% -8.08% 2026-02-26
OMRLSL 41.2527 0.1518 -0.37% -1.66% 0.10% -4.11% -13.98% 2026-02-27
OMRLTC 0.0479153 0.0011859 2.54% 1.80% 27.79% 41.55% 136.15% 2026-02-27
OMRLUN 51948.1 13,029.2 -20.05% -20.05% -20.06% -0.06% 20.00% 2026-02-27
OMRLYD 16.4286 0.0135 0.08% -0.07% 0.17% 16.72% 29.72% 2026-02-27
OMRMAD 23.7621 0.0552 -0.23% -0.16% 1.23% 0.32% -8.19% 2026-02-27
OMRMDL 44.2078 0.0547 -0.12% -0.19% 1.24% 1.61% -8.15% 2026-02-27
OMRMGA 11041.6 18.6 0.17% -4.13% -4.21% -7.44% -10.33% 2026-02-27
OMRMKD 135.701 0.244 -0.18% 0.08% 1.19% -0.35% -11.25% 2026-02-27
OMRMMK 5438.18 3.53 -0.06% -0.07% -0.07% -0.06% 0.00% 2026-02-27
OMRMNT 9270.13 6.02 -0.06% -0.52% -0.02% 0.19% 2.97% 2026-02-27
OMRMOP 20.9429 0.0110 -0.05% 0.05% 0.23% 0.44% 0.58% 2026-02-27
OMRMTC 23.44 0.12 -0.52% -5.30% 7.77% -9.35% 150.38% 2026-02-27
OMRMUR 120.364 0.000 0.00% 0.23% 1.73% 0.13% 0.00% 2026-02-27
OMRMVR 40.1558 0.0261 -0.06% -0.07% -0.07% -0.06% 0.26% 2026-02-27
OMRMWK 4503.04 2.93 -0.06% -0.07% -0.07% -0.06% 0.97% 2026-02-27
OMRTZS 6662.34 21.66 0.33% -1.04% -0.56% 4.21% -0.15% 2026-02-27
OMRUAH 111.9330 0.7376 -0.65% -0.66% 0.26% 1.70% 3.72% 2026-02-27
OMRUGX 9359.14 4.76 0.05% 0.39% 0.98% -0.61% -2.07% 2026-02-27
OMRUNI 0.70 0.03 3.99% -6.40% 29.05% 50.85% 101.22% 2026-02-27
OMRURY 99.730 0.114 -0.11% -1.13% 1.38% -1.75% -9.53% 2026-02-27
OMRUSC 2.60 0.00 -0.09% -0.08% -0.12% -0.12% -0.03% 2026-02-27
OMRUSD 2.59740 0.00169 -0.06% -0.06% -0.06% -0.06% 0.00% 2026-02-27
OMRUST 2.60 0.00 -0.05% -0.09% -0.21% -0.19% -0.03% 2026-02-27
OMRUZS 31558.4 14.4 0.05% -0.23% 0.35% 1.15% -5.61% 2026-02-27
OMRVND 67649.4 121.9 -0.18% 0.22% -0.41% -1.03% 2.06% 2026-02-27
OMRXAF 1443.16 40.34 -2.72% -2.82% -1.76% -0.53% -11.91% 2026-02-27
OMRXLM 16.44 0.40 2.48% 2.88% 32.92% 26.92% 81.23% 2026-02-27
OMRXMR 0.008 0.000 2.21% -1.03% 39.93% 29.55% -34.80% 2026-02-27
OMRXOF 1437.66 5.48 -0.38% -0.16% 0.11% -1.04% -11.08% 2026-02-27
OMRXPF 263.636 0.375 0.14% -0.07% 2.20% -0.29% -11.27% 2026-02-27
OMRXRP 1.91577 0.06190 3.34% 5.34% 40.74% 35.59% 58.27% 2026-02-27
OMRYER 619.481 0.039 0.01% -0.05% 0.32% 0.00% -3.34% 2026-02-27
OMRZAR 41.3470 0.0583 -0.14% -1.40% 0.33% -3.94% -13.59% 2026-02-27
OMRZIG 66.94 0.27 0.41% 0.70% 0.55% -0.97% -2.93% 2026-02-27
OMRZMW 49.06 0.14 0.28% 0.49% -4.95% -14.67% -33.66% 2026-02-27
OMRADA 9.33 0.28 3.04% 2.33% 28.49% 19.51% 127.51% 2026-02-27
OMRNPR 377.961 0.090 -0.02% 0.23% -0.92% 1.13% 4.30% 2026-02-27
OMRNZD 4.33066 0.01491 -0.34% -0.44% 0.99% -4.09% -6.63% 2026-02-27
OMRPAB 2.60000 0.00091 0.04% 0.03% 0.03% 0.04% 0.10% 2026-02-27
OMRPEN 8.71429 0.00748 -0.09% -0.21% 0.22% -0.30% -8.66% 2026-02-27
OMRPGK 11.16130 0.02285 -0.20% -0.08% 0.38% 0.82% 10.31% 2026-02-27
OMRPHP 149.909 0.022 0.01% -0.62% -2.14% -2.10% -0.50% 2026-02-27
OMRPKR 725.623 0.822 -0.11% -0.14% -0.21% -0.37% -0.10% 2026-02-27
OMRPYG 16722.8 18.0 -0.11% -0.49% -4.20% -1.99% -18.65% 2026-02-27
OMRQAR 9.45714 0.01602 -0.17% -0.18% -0.17% -0.44% -0.08% 2026-02-27
OMRRON 11.1977 0.0260 -0.23% -0.50% 1.78% -0.71% -9.92% 2026-02-27
OMRRSD 258.052 0.664 -0.26% -0.45% 1.80% -0.62% -11.85% 2026-02-27
OMRMYR 10.1065 0.0103 0.10% -0.53% -1.60% -4.17% -12.45% 2026-02-27
OMRMZN 166.182 0.880 0.53% 0.05% 0.52% 0.51% 1.12% 2026-02-27
OMRNAD 41.4026 0.0194 -0.05% -1.37% -0.22% -3.78% -13.66% 2026-02-27
OMRNIO 95.3766 0.2699 -0.28% -0.29% -0.29% -0.28% 0.33% 2026-02-27
OMRRWF 3784.42 4.12 -0.11% 0.00% 0.09% -0.03% 4.82% 2026-02-27
OMRSCR 36.6634 1.8952 -4.92% 2.38% -5.73% -7.43% -1.96% 2026-02-27
OMRSDG 1562.34 2.44 0.16% 0.16% 0.17% 0.18% 0.45% 2026-02-27
OMRTTD 17.6226 0.0192 -0.11% 0.16% -0.30% -0.24% 0.70% 2026-02-27
OMRSGD 3.28577 0.00013 0.00% -0.26% 0.11% -1.71% -6.38% 2026-02-27
OMRSLL 61534.4 1,013.5 -1.62% -1.49% -1.49% 2.21% 3.89% 2026-02-27
OMRSOL 0.032 0.002 5.06% 3.51% 53.04% 52.16% 81.22% 2026-02-27
OMRSOS 1484.42 1.63 0.11% -0.07% 0.10% 0.12% 0.62% 2026-02-27
OMRSRD 98.4320 0.0029 0.00% -0.11% -0.82% -1.12% 6.96% 2026-02-26
OMRSTD 54.3849 0.1414 -0.26% -0.47% 1.80% -0.69% -11.12% 2026-02-27
OMRSVC 22.7158 0.0379 -0.17% -0.18% -0.18% -0.16% -0.05% 2026-02-27
OMRSYP 300.00 0.25 -0.08% -0.09% -0.12% 4.37% -99.11% 2026-02-27
OMRSZL 41.4805 0.0173 -0.04% -1.24% 0.60% -3.73% -13.42% 2026-02-27
OMRTHB 80.7091 0.1226 -0.15% -0.42% 0.42% -1.41% -8.79% 2026-02-27
OMRTJS 24.7023 0.0020 -0.01% 0.99% 1.75% 2.92% -12.34% 2026-02-27
OMRTMT 9.11688 0.02137 0.23% 0.23% 0.23% 0.24% 0.44% 2026-02-27
OMRTND 7.43506 0.01861 -0.25% -0.35% 1.46% -0.85% -9.25% 2026-02-27