OMRARS - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRCHF	2.3781		0.0013	0.05%	-6.80%	2021-04-20
OMRCAD	3.2486		-0.0054	-0.17%	-13.65%	2021-04-20
OMRAUD	3.3351		-0.0108	-0.32%	-24.61%	2021-04-20
OMREUR	2.1543		-0.0032	-0.15%	-10.75%	2021-04-20
OMRGBP	1.8580		0.0011	0.06%	-17.09%	2021-04-20
OMRNZD	3.6021		-0.0124	-0.34%	-20.43%	2021-04-20
OMRUSD	2.5994		0.0014	0.05%	0.05%	2021-04-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.20327	0.0009	-0.08%
GBPUSD	1.39343	0.0057	-0.41%
AUDUSD	0.77204	0.0045	-0.57%
NZDUSD	0.71695	0.0018	-0.26%
USDJPY	108.10	0.0050	0.00%
USDCNY	6.50028	0.0072	-0.11%
USDCHF	0.91624	0.0014	0.15%
USDCAD	1.26140	0.0090	0.71%
USDMXN	19.9649	0.1506	0.76%
USDINR	75.3800	0.5300	0.71%
USDBRL	5.5646	0.0185	0.33%
USDRUB	76.8434	0.5724	0.75%
DXY	91.220	0.1514	0.17%
BTCUSD	56,387.93	693	1.24%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,801	277	-0.81%
S&P 500	4,131	32	-0.77%
NASDAQ 100	13,793	114	-0.82%
NIKKEI 225	29,100	585	-1.97%
FTSE 100	6,875	125	-1.78%
DAX	15,165	203	-1.32%
CAC 40	6,164	133	-2.11%
FTSE MIB	24,063	629	-2.55%
IBEX 35	8,468	244	-2.80%
ASX 200	7,018	48	-0.68%
SHANGHAI	3,473	5	-0.13%
SENSEX	47,706	244	-0.51%
MOEX	3,552	22	-0.61%
TSX	19,002	203	-1.06%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.49	2.35	-1.74%
Tesla	720.17	5.54	0.78%
Microsoft	257.89	0.85	-0.33%
Amazon	3,336.46	35.55	-1.05%
Facebook	302.62	0.38	0.13%
Alibaba	229.78	5.00	-2.13%
Visa	222.87	2.89	-1.28%
JPMorgan Chase	149.42	3.23	-2.12%
Intel	62.67	0.95	-1.49%
Johnson & Johnson	166.17	3.50	2.15%
Procter & Gamble	137.38	0.78	0.57%
Exxon Mobil	55.25	1.22	-2.16%
3M	198.05	0.54	-0.27%
Goldman Sachs	331.22	11.80	-3.44%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	62.6100	0.77	-1.21%
Brent	66.5100	0.54	-0.81%
Natural gas	2.7270	0.02	-0.80%
Gasoline	2.0158	0.03	-1.40%
Heating oil	1.8758	0.02	-0.88%
Gold	1,777.59	8.28	0.47%
Silver	25.830	0.02	0.08%
Copper	4.2215	0.03	-0.67%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,472.0000	22.25	1.53%
Wheat	659.7500	7.50	1.15%
Nickel	16,071.50	247.25	-1.52%
LME Index	3,985.40	41.80	1.06%
Lead	2,034.75	7.65	0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6047	0.006	0.01%
UK	0.7540	0.003	0.00%
Japan	0.0840	0.000	0.00%
Germany	-0.2340	0.002	0.03%
China	3.1470	0.041	-0.04%
Canada	1.5630	0.008	0.01%
Italy	0.8080	0.015	0.05%
Netherlands	-0.1540	0.100	0.10%
Norway	1.4180	0.000	0.00%
Mexico	6.7200	0.110	0.11%
India	6.0890	0.008	-0.01%
Indonesia	6.5150	0.040	0.04%
France	0.0304	0.016	0.02%
Belgium	0.0720	0.043	0.04%
[+]