Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
OMRGMD - Cena Akcji
Wykres
Quotes
Kurs Wymiany
131.69
Codzienna Zmiana:
-0.0342
-0.03%
Rocznie:
-0.64%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GMDJPY
2.1061
0.0005
0.02%
0.39%
2021-03-03
OMRJPY
277.3429
-0.0071
-0.003%
-0.23%
2021-03-03
GMDCNY
0.1277
-0.00001
-0.01%
-5.94%
2021-03-03
OMRCNY
16.8138
-0.0066
-0.04%
-6.84%
2021-03-03
GMDCHF
0.0180
-0.000005
-0.03%
-3.82%
2021-03-03
OMRCHF
2.3763
-0.0013
-0.05%
-4.27%
2021-03-03
GMDCAD
0.0249
-0.00001
-0.05%
-5.07%
2021-03-03
OMRCAD
3.2805
-0.0024
-0.07%
-5.65%
2021-03-03
GMDBRL
0.1119
0.0007
0.60%
26.46%
2021-03-02
OMRBRL
14.7454
0.0876
0.60%
25.72%
2021-03-02
GMDAUD
0.0252
-0.00004
-0.17%
-14.94%
2021-03-03
GMDEUR
0.0163
-0.0000004
-0.003%
-7.31%
2021-03-03
GMDGBP
0.0141
-0.000003
-0.02%
-7.25%
2021-03-03
GMDNZD
0.0270
-0.00004
-0.13%
-13.19%
2021-03-03
GMDUSD
0.0197
0
0%
0.59%
2021-03-03
OMRAUD
3.3146
-0.0060
-0.18%
-15.47%
2021-03-03
OMREUR
2.1490
-0.0005
-0.03%
-7.90%
2021-03-03
OMRGBP
1.8610
-0.0004
-0.02%
-7.82%
2021-03-03
OMRGMD
131.6883
-0.0342
-0.03%
-0.64%
2021-03-03
OMRNZD
3.5574
-0.0068
-0.19%
-13.77%
2021-03-03
OMRUSD
2.5974
-0.0007
-0.03%
-0.05%
2021-03-03
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
GMDAED
GMDAFN
GMDALL
GMDAMD
GMDAOA
GMDARS
GMDAUD
GMDAWG
GMDAZN
GMDBAM
GMDBBD
GMDBDT
GMDBGN
GMDBHD
GMDBIF
GMDBIH
GMDBMD
GMDBND
GMDBOB
GMDBRL
GMDBSD
GMDBTC
GMDBTN
GMDBWP
GMDBYR
GMDCAD
GMDCDF
GMDCHF
GMDCLP
GMDCNY
GMDCOP
GMDCRC
GMDCUC
GMDCVE
GMDCZK
GMDDJF
GMDDKK
GMDDOP
GMDDZD
GMDEGP
GMDERN
GMDETB
GMDETH
GMDEUR
GMDFJD
GMDGBP
GMDGEL
GMDGHS
GMDGIP
GMDGMD
GMDGNF
GMDGTQ
GMDGYD
GMDHKD
GMDHNL
GMDHRK
GMDHRV
GMDHTG
GMDHUF
GMDIDR
GMDILS
GMDINR
GMDIQD
GMDIRR
GMDISK
GMDJMD
GMDJOD
GMDJPY
GMDKES
GMDKGS
GMDKHR
GMDKMF
GMDkpw
GMDKRW
GMDKWD
GMDKYD
GMDKZT
GMDLAK
GMDLBP
GMDLKR
GMDLRD
GMDLSL
GMDLTC
GMDLYD
GMDMAD
GMDMDL
GMDMGA
GMDMKD
GMDMMK
GMDMNT
GMDMOP
GMDMRO
GMDMUR
GMDMVR
GMDMWK
GMDMXN
GMDMYR
GMDMZN
GMDNAD
GMDNGN
GMDNIO
GMDNOK
GMDNPR
GMDNZD
GMDPAB
GMDPEN
GMDPGK
GMDPHP
GMDPKR
GMDPLN
GMDPYG
GMDQAR
GMDRON
GMDRSD
GMDRUB
GMDRWF
GMDSAR
GMDSBD
GMDSCR
GMDSDG
GMDSEK
GMDSGD
GMDSLL
GMDSOS
GMDSRB
GMDSRD
GMDSSP
GMDSTD
GMDSVC
GMDSYP
GMDSZL
GMDTHB
GMDTJS
GMDTMT
GMDTND
GMDTRY
GMDTTD
GMDTWD
GMDTZS
GMDUAH
GMDUGX
GMDURY
GMDUSD
GMDUZS
GMDVES
GMDVND
GMDVUV
GMDXAF
GMDXCD
GMDXDR
GMDXOF
GMDXPF
GMDXRP
GMDYER
GMDZAR
GMDZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDGMD
AFNGMD
ALLGMD
AMDGMD
AOAGMD
ARSGMD
AUDGMD
AWGGMD
AZNGMD
BAMGMD
BBDGMD
BDTGMD
BGNGMD
BHDGMD
BIFGMD
BIHGMD
BMDGMD
BNDGMD
BOBGMD
BRLGMD
BSDGMD
BTCGMD
BTNGMD
BWPGMD
BYRGMD
CADGMD
CDFGMD
CHFGMD
CLPGMD
CNYGMD
COPGMD
CRCGMD
CUCGMD
CVEGMD
CZKGMD
DJFGMD
DKKGMD
DOPGMD
DZDGMD
EGPGMD
ERNGMD
ETBGMD
ETHGMD
EURGMD
FJDGMD
GBPGMD
GELGMD
GHSGMD
GIPGMD
GMDGMD
GNFGMD
GTQGMD
GYDGMD
HKDGMD
HNLGMD
HRKGMD
HRVGMD
HTGGMD
HUFGMD
IDRGMD
ILSGMD
INRGMD
IQDGMD
IRRGMD
ISKGMD
JMDGMD
JODGMD
JPYGMD
KESGMD
KGSGMD
KHRGMD
KMFGMD
kpwGMD
KRWGMD
KWDGMD
KYDGMD
KZTGMD
LAKGMD
LBPGMD
LKRGMD
LRDGMD
LSLGMD
LTCGMD
LYDGMD
MADGMD
MDLGMD
MGAGMD
MKDGMD
MMKGMD
MNTGMD
MOPGMD
MROGMD
MURGMD
MVRGMD
MWKGMD
MXNGMD
MYRGMD
MZNGMD
NADGMD
NGNGMD
NIOGMD
NOKGMD
NPRGMD
NZDGMD
PABGMD
PENGMD
PGKGMD
PHPGMD
PKRGMD
PLNGMD
PYGGMD
QARGMD
RONGMD
RSDGMD
RUBGMD
RWFGMD
SARGMD
SBDGMD
SCRGMD
SDGGMD
SEKGMD
SGDGMD
SLLGMD
SOSGMD
SRBGMD
SRDGMD
SSPGMD
STDGMD
SVCGMD
SYPGMD
SZLGMD
THBGMD
TJSGMD
TMTGMD
TNDGMD
TRYGMD
TTDGMD
TWDGMD
TZSGMD
UAHGMD
UGXGMD
URYGMD
USDGMD
UZSGMD
VESGMD
VNDGMD
VUVGMD
XAFGMD
XCDGMD
XDRGMD
XOFGMD
XPFGMD
XRPGMD
YERGMD
ZARGMD
ZMWGMD
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20797
0.0007
-0.06%
GBPUSD
1.39404
0.0017
-0.12%
AUDUSD
0.78131
0.0011
-0.14%
NZDUSD
0.72810
0.0008
-0.12%
USDJPY
106.89
0.1330
0.12%
USDCNY
6.47048
0.0037
-0.06%
USDCHF
0.91532
0.0002
0.02%
USDCAD
1.26346
0.0001
-0.01%
USDMXN
20.6187
0.0179
0.09%
USDINR
73.0650
0.1850
-0.25%
USDBRL
5.6761
0.0343
0.61%
USDRUB
73.8898
0.2398
0.33%
DXY
90.857
0.0719
0.08%
BTCUSD
49,275.25
759
1.56%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,523
132
0.42%
S&P 500
3,888.05
18
0.46%
NASDAQ 100
13,155
95
0.73%
NIKKEI 225
29,549
141
0.48%
FTSE 100
6,614
25
0.38%
DAX
14,040
27
0.19%
CAC 40
5,810
17
0.29%
FTSE MIB
23,084
181
-0.78%
IBEX 35
8,356
22
-0.27%
ASX 200
6,818
56
0.82%
SHANGHAI
3,567
58
1.66%
SENSEX
50,793
496
0.99%
MOEX
3,410
24
0.71%
TSX
18,422
122
0.67%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.12
2.67
-2.09%
Tesla
686.44
31.99
-4.45%
Microsoft
233.87
3.07
-1.30%
Amazon
3,094.53
51.61
-1.64%
Facebook
259.00
5.91
-2.23%
Alibaba
234.42
7.27
-3.01%
Visa
215.77
0.86
-0.40%
JPMorgan Chase
150.01
0.49
-0.33%
Intel
61.24
1.64
-2.61%
Johnson & Johnson
159.02
0.30
-0.19%
Procter & Gamble
123.90
0.39
-0.31%
Exxon Mobil
56.07
0.33
-0.59%
3M
177.11
0.70
0.40%
Goldman Sachs
330.94
1.02
0.31%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.8700
0.12
0.20%
Brent
62.8800
0.18
0.29%
Natural gas
2.8530
0.01
0.49%
Gasoline
1.9340
0.00
-0.12%
Heating oil
1.8139
0.01
0.32%
Gold
1,731.06
7.03
-0.40%
Silver
26.580
0.17
-0.64%
Copper
4.1780
0.04
-0.91%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,414.0000
0.75
-0.05%
Wheat
660.2500
3.00
-0.45%
Rice
12.9950
0.02
-0.12%
Zinc
2,853.75
2.50
0.09%
Tin
24,127.50
337.50
-1.38%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.006
-0.01%
UK
0.69
0.073
-0.07%
Japan
0.12
0.006
-0.01%
Germany
-0.38
0.011
0.00%
Poland
1.52
0.010
0.00%
Sweden
0.36
0.006
0.01%
Norway
1.46
0.033
0.03%
Belgium
-0.09
0.006
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.36
0.007
0.00%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.013
-0.01%
Russia
6.74
0.050
-0.05%
Italy
0.69
0.022
0.02%
[+]