OMRTZS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
TZSCNY	0.0028		-0.000001	-0.05%	-7.28%	2021-08-02
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
TZSCHF	0.0004		-0.0000001	-0.03%	-1.08%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
TZSCAD	0.0005		0.000000004	0.001%	-6.78%	2021-08-02
OMRBRL	13.5420		0.3440	2.61%	1.15%	2021-07-30
TZSBRL	0.0023		0.0001	2.58%	1.41%	2021-07-30
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRTZS	6,010.3896		0	0%	-0.07%	2021-07-30
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02
TZSAUD	0.0006		-0.000001	-0.16%	-2.39%	2021-08-02
TZSEUR	0.0004		-0.000001	-0.14%	0.11%	2021-08-02
TZSGBP	0.0003		-0.0000003	-0.09%	-5.56%	2021-08-02
TZSNZD	0.0006		-0.000001	-0.16%	-4.33%	2021-08-02
TZSUSD	0.0004		0	0%	0.26%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18832	0.0010	0.09%
GBPUSD	1.39099	0.0022	0.16%
AUDUSD	0.73872	0.0024	0.33%
BTCUSD	38,464.56	701	-1.79%
NZDUSD	0.70019	0.0019	0.27%
USDJPY	109.14	0.1580	-0.14%
USDCNY	6.46220	0.0019	-0.03%
USDCHF	0.90438	0.0009	-0.10%
USDCAD	1.25153	0.0014	0.12%
USDMXN	19.8288	0.0765	-0.38%
USDINR	74.2525	0.1015	-0.14%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8170	0.0080	-0.01%
DXY	91.972	0.0762	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,972	133	0.38%
US500	4,401.66	15	0.34%
USNDX	14,994	30	0.20%
JP225	27,616	165	-0.59%
GB100	7,101	19	0.27%
DE30	15,580	11	0.07%
FR40	6,729	53	0.79%
IT40	25,408	56	0.22%
ES35	8,759	0	0.00%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,518	567	1.07%
MOEX	3,791	3	0.08%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.9000	0.64	0.90%
Brent	73.5000	0.61	0.84%
Natural gas	3.9750	0.04	1.07%
Gasoline	2.3019	0.03	1.20%
Heating oil	2.1579	0.02	1.03%
Gold	1,810.57	2.82	-0.16%
Silver	25.409	0.02	-0.08%
Copper	4.3885	0.04	-0.98%
Soybeans	1,409.0000	9.75	-0.69%
Wheat	724.7500	4.50	-0.62%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1921	0.013	0.01%
UK	0.5350	0.013	0.01%
Japan	0.0090	0.006	-0.01%
Australia	1.1700	0.010	-0.01%
Germany	-0.4690	0.012	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1930	0.004	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5860	0.007	0.01%
France	-0.1190	0.013	0.01%
South Africa	8.7450	0.025	-0.03%
Belgium	-0.1300	0.085	0.08%
Norway	1.1980	0.003	0.00%
[+]