Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
OMRCOP - Cena Akcji
Wykres
Quotes
Kurs Wymiany
9,462.73
Codzienna Zmiana:
-2.4585
-0.03%
Rocznie:
1.54%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
COPJPY
0.0298
0.0001
0.47%
1.31%
2021-03-05
OMRJPY
281.7039
1.2310
0.44%
2.87%
2021-03-05
COPCNY
0.0018
0.000002
0.09%
-7.71%
2021-03-05
OMRCNY
16.8726
0.0101
0.06%
-6.29%
2021-03-05
COPCHF
0.0003
0.0000001
0.02%
-2.36%
2021-03-05
OMRCHF
2.4145
-0.0001
-0.002%
-0.86%
2021-03-05
COPCAD
0.0003
0.000001
0.24%
-6.90%
2021-03-05
OMRCAD
3.2992
0.0071
0.21%
-5.47%
2021-03-05
COPBRL
0.0016
0
0%
20.55%
2021-03-05
OMRBRL
14.7255
-0.0038
-0.03%
22.40%
2021-03-05
OMRCOP
9,462.7273
-2.4585
-0.03%
1.54%
2021-03-05
COPAUD
0.0004
0.000002
0.57%
-14.84%
2021-03-05
COPEUR
0.0002
0.000001
0.30%
-6.92%
2021-03-05
COPGBP
0.0002
0.000001
0.51%
-7.15%
2021-03-05
COPNZD
0.0004
0.000002
0.62%
-12.34%
2021-03-05
COPUSD
0.0003
0
0%
-1.62%
2021-03-05
OMRAUD
3.3844
0.0166
0.49%
-13.57%
2021-03-05
OMREUR
2.1779
0.0068
0.31%
-5.45%
2021-03-05
OMRGBP
1.8797
0.0098
0.52%
-5.69%
2021-03-05
OMRNZD
3.6384
0.0194
0.54%
-11.05%
2021-03-05
OMRUSD
2.5974
-0.0007
-0.03%
-0.10%
2021-03-05
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
COPAED
COPAFN
COPALL
COPAMD
COPAOA
COPARS
COPAUD
COPAWG
COPAZN
COPBAM
COPBBD
COPBDT
COPBGN
COPBHD
COPBIF
COPBIH
COPBMD
COPBND
COPBOB
COPBRL
COPBSD
COPBTC
COPBTN
COPBWP
COPBYR
COPCAD
COPCDF
COPCHF
COPCLP
COPCNY
COPCOP
COPCRC
COPCUC
COPCVE
COPCZK
COPDJF
COPDKK
COPDOP
COPDZD
COPEGP
COPERN
COPETB
COPETH
COPEUR
COPFJD
COPGBP
COPGEL
COPGHS
COPGIP
COPGMD
COPGNF
COPGTQ
COPGYD
COPHKD
COPHNL
COPHRK
COPHRV
COPHTG
COPHUF
COPIDR
COPILS
COPINR
COPIQD
COPIRR
COPISK
COPJMD
COPJOD
COPJPY
COPKES
COPKGS
COPKHR
COPKMF
COPkpw
COPKRW
COPKWD
COPKYD
COPKZT
COPLAK
COPLBP
COPLKR
COPLRD
COPLSL
COPLTC
COPLYD
COPMAD
COPMDL
COPMGA
COPMKD
COPMMK
COPMNT
COPMOP
COPMRO
COPMUR
COPMVR
COPMWK
COPMXN
COPMYR
COPMZN
COPNAD
COPNGN
COPNIO
COPNOK
COPNPR
COPNZD
COPPAB
COPPEN
COPPGK
COPPHP
COPPKR
COPPLN
COPPYG
COPQAR
COPRON
COPRSD
COPRUB
COPRWF
COPSAR
COPSBD
COPSCR
COPSDG
COPSEK
COPSGD
COPSLL
COPSOS
COPSRB
COPSRD
COPSSP
COPSTD
COPSVC
COPSYP
COPSZL
COPTHB
COPTJS
COPTMT
COPTND
COPTRY
COPTTD
COPTWD
COPTZS
COPUAH
COPUGX
COPURY
COPUSD
COPUZS
COPVES
COPVND
COPVUV
COPXAF
COPXCD
COPXDR
COPXOF
COPXPF
COPXRP
COPYER
COPZAR
COPZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDCOP
AFNCOP
ALLCOP
AMDCOP
AOACOP
ARSCOP
AUDCOP
AWGCOP
AZNCOP
BAMCOP
BBDCOP
BDTCOP
BGNCOP
BHDCOP
BIFCOP
BIHCOP
BMDCOP
BNDCOP
BOBCOP
BRLCOP
BSDCOP
BTCCOP
BTNCOP
BWPCOP
BYRCOP
CADCOP
CDFCOP
CHFCOP
CLPCOP
CNYCOP
COPCOP
CRCCOP
CUCCOP
CVECOP
CZKCOP
DJFCOP
DKKCOP
DOPCOP
DZDCOP
EGPCOP
ERNCOP
ETBCOP
ETHCOP
EURCOP
FJDCOP
GBPCOP
GELCOP
GHSCOP
GIPCOP
GMDCOP
GNFCOP
GTQCOP
GYDCOP
HKDCOP
HNLCOP
HRKCOP
HRVCOP
HTGCOP
HUFCOP
IDRCOP
ILSCOP
INRCOP
IQDCOP
IRRCOP
ISKCOP
JMDCOP
JODCOP
JPYCOP
KESCOP
KGSCOP
KHRCOP
KMFCOP
kpwCOP
KRWCOP
KWDCOP
KYDCOP
KZTCOP
LAKCOP
LBPCOP
LKRCOP
LRDCOP
LSLCOP
LTCCOP
LYDCOP
MADCOP
MDLCOP
MGACOP
MKDCOP
MMKCOP
MNTCOP
MOPCOP
MROCOP
MURCOP
MVRCOP
MWKCOP
MXNCOP
MYRCOP
MZNCOP
NADCOP
NGNCOP
NIOCOP
NOKCOP
NPRCOP
NZDCOP
PABCOP
PENCOP
PGKCOP
PHPCOP
PKRCOP
PLNCOP
PYGCOP
QARCOP
RONCOP
RSDCOP
RUBCOP
RWFCOP
SARCOP
SBDCOP
SCRCOP
SDGCOP
SEKCOP
SGDCOP
SLLCOP
SOSCOP
SRBCOP
SRDCOP
SSPCOP
STDCOP
SVCCOP
SYPCOP
SZLCOP
THBCOP
TJSCOP
TMTCOP
TNDCOP
TRYCOP
TTDCOP
TWDCOP
TZSCOP
UAHCOP
UGXCOP
URYCOP
USDCOP
UZSCOP
VESCOP
VNDCOP
VUVCOP
XAFCOP
XCDCOP
XDRCOP
XOFCOP
XPFCOP
XRPCOP
YERCOP
ZARCOP
ZMWCOP
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19160
0.0051
-0.42%
GBPUSD
1.38113
0.0083
-0.60%
AUDUSD
0.76624
0.0052
-0.68%
NZDUSD
0.71445
0.0035
-0.48%
USDJPY
108.25
0.2920
0.27%
USDCNY
6.52241
0.0320
0.49%
USDCHF
0.93051
0.0011
0.12%
USDCAD
1.26730
0.0002
0.01%
USDMXN
21.3095
0.1805
0.85%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.7022
0.0329
0.58%
USDRUB
74.3873
0.3215
-0.43%
DXY
91.991
0.3603
0.39%
BTCUSD
47,792.97
568
-1.17%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,997
73
0.24%
S&P 500
3,767.83
0
-0.01%
NASDAQ 100
12,376
88
-0.71%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,657
6
0.10%
DAX
13,966
90
-0.64%
CAC 40
5,805
26
-0.44%
FTSE MIB
23,064
29
-0.13%
IBEX 35
8,313
41
-0.49%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,140
14
0.08%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.92
1.20
-1.00%
Tesla
567.37
54.07
-8.70%
Microsoft
228.98
2.25
0.99%
Amazon
2,925.37
48.98
-1.64%
Facebook
256.84
0.80
-0.31%
Alibaba
231.01
0.59
0.26%
Visa
211.68
0.18
0.09%
JPMorgan Chase
148.90
1.64
-1.09%
Intel
59.42
1.09
1.87%
Johnson & Johnson
155.34
2.27
1.48%
Procter & Gamble
125.72
3.59
2.94%
Exxon Mobil
60.14
1.44
2.45%
3M
178.24
0.61
0.34%
Goldman Sachs
321.29
8.00
-2.43%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.8600
2.04
3.20%
Brent
69.0700
2.33
3.49%
Natural gas
2.6890
0.06
-2.08%
Gasoline
2.0432
0.05
2.27%
Heating oil
1.9323
0.04
1.91%
Gold
1,701.01
3.82
0.23%
Silver
25.096
0.21
-0.84%
Copper
4.0720
0.13
3.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,428.2500
9.50
0.67%
Wheat
653.0000
3.25
0.50%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.56
0.009
0.01%
UK
0.75
0.017
0.02%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]