OMRHUF - Cena Akcji

Wykres
Quotes

Kurs Wymiany

767.01

Codzienna Zmiana:

0.5612 0.07%

Rocznie:

-2.07%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HUFJPY	0.3508		-0.0016	-0.45%	-3.82%	2021-01-20
OMRJPY	268.9582		-1.0782	-0.40%	-5.84%	2021-01-20
HUFCNY	0.0219		-0.0001	-0.33%	-4.48%	2021-01-20
OMRCNY	16.7917		-0.0474	-0.28%	-6.48%	2021-01-20
HUFCHF	0.0030		0.000003	0.09%	-6.19%	2021-01-20
OMRCHF	2.3120		0.0031	0.13%	-8.16%	2021-01-20
HUFCAD	0.0043		-0.00003	-0.71%	-1.22%	2021-01-20
OMRCAD	3.2854		-0.0221	-0.67%	-3.30%	2021-01-20
HUFBRL	0.0180		-0.0002	-1.05%	29.45%	2021-01-20
OMRBRL	13.7867		-0.1405	-1.01%	26.62%	2021-01-20
HUFAUD	0.0044		-0.00002	-0.53%	-9.70%	2021-01-20
HUFEUR	0.0028		0.000005	0.17%	-6.47%	2021-01-20
HUFGBP	0.0025		-0.000002	-0.09%	-2.36%	2021-01-20
HUFNZD	0.0047		-0.00003	-0.62%	-6.00%	2021-01-20
HUFUSD	0.0034		-0.000003	-0.08%	2.13%	2021-01-20
OMRAUD	3.3690		-0.0028	-0.08%	-11.24%	2021-01-20
OMREUR	2.1485		0.0067	0.31%	-8.36%	2021-01-20
OMRGBP	1.9010		-0.0042	-0.22%	-4.58%	2021-01-20
OMRHUF	767.0052		0.5612	0.07%	-2.07%	2021-01-20
OMRNZD	3.6494		0.0020	0.05%	-7.39%	2021-01-20
OMRUSD	2.6042		0.0047	0.18%	0.21%	2021-01-20

	Rzeczywisty	Chg	%Chg
EURUSD	1.21039	0.0033	-0.27%
GBPUSD	1.36475	0.0004	0.03%
AUDUSD	0.77441	0.0035	0.45%
NZDUSD	0.71644	0.0038	0.53%
USDJPY	103.53	0.3520	-0.34%
USDCNY	6.46382	0.0142	-0.22%
USDCHF	0.88983	0.0016	0.18%
USDCAD	1.26484	0.0076	-0.59%
USDMXN	19.6175	0.0276	-0.14%
USDINR	72.9035	0.2865	-0.39%
USDBRL	5.3032	0.0546	-1.02%
USDRUB	73.5223	0.1331	-0.18%
DXY	90.489	0.0090	-0.01%
BTCUSD	35,046.79	871	-2.42%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,160	212	0.68%
S&P 500	3,854.68	56	1.47%
NASDAQ 100	13,318	321	2.47%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,752	39	0.58%
DAX	13,940	125	0.91%
CAC 40	5,638	40	0.71%
FTSE MIB	22,747	305	1.36%
IBEX 35	8,209	10	0.12%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,018	61	0.34%
[+]

	Rzeczywisty	Chg	%Chg
Apple	132.17	4.34	3.40%
Tesla	853.40	9.23	1.09%
Microsoft	225.32	8.89	4.11%
Amazon	3,271.60	150.84	4.83%
Facebook	269.50	8.45	3.24%
Alibaba	267.09	15.44	6.14%
Visa	206.62	4.96	2.46%
JPMorgan Chase	135.72	2.32	-1.68%
Intel	58.74	0.75	1.29%
Johnson & Johnson	162.44	0.34	-0.21%
Procter & Gamble	131.96	1.62	-1.21%
Exxon Mobil	49.41	0.57	1.17%
3M	169.85	0.76	0.45%
Goldman Sachs	289.25	4.95	-1.68%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	53.3000	0.32	0.60%
Brent	55.7600	0.14	-0.25%
Natural gas	2.5400	0.01	-0.20%
Gasoline	1.5360	0.00	-0.14%
Heating oil	1.5932	0.01	-0.34%
Gold	1,869.01	29.67	1.61%
Silver	25.844	0.65	2.60%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,368.5000	19.25	-1.39%
Wheat	667.0000	5.25	-0.78%
Lean Hogs	68.2250	1.75	2.63%
Live Cattle	113.4250	0.13	0.11%
Orange Juice	118.05	0.65	-0.55%
[+]

	Rzeczywisty	Chg	%Chg
US	1.09	0.005	-0.01%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Mexico	5.28	0.000	-0.02%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]