OMRETH - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	286.7682		1.0187	0.36%	4.01%	2021-09-14
OMRCHF	2.3895		-0.0066	-0.28%	1.17%	2021-09-14
OMRCAD	3.2863		0.0065	0.20%	-4.04%	2021-09-16
OMRSEK	22.4385		0.0174	0.08%	-1.56%	2021-09-13
OMRAUD	3.5562		0.0160	0.45%	-0.07%	2021-09-16
OMREUR	2.2088		0.0106	0.48%	0.68%	2021-09-16
OMRGBP	1.8821		0.0048	0.25%	-2.92%	2021-09-14
OMRNZD	3.6635		0.0184	0.51%	-5.38%	2021-09-16
OMRSGD	3.4896		0.0031	0.09%	-2.06%	2021-09-14
OMRUSD	2.5981		0	0%	-0.06%	2021-09-14

	Rzeczywisty	Chg	%Chg
EURUSD	1.17648	0.0054	-0.46%
GBPUSD	1.37909	0.0056	-0.40%
AUDUSD	0.72918	0.0047	-0.64%
BTCUSD	47,717.65	433	-0.90%
NZDUSD	0.70734	0.0054	-0.76%
USDJPY	109.72	0.3980	0.36%
USDCNY	6.45180	0.0248	0.39%
USDCHF	0.92679	0.0072	0.78%
USDCAD	1.26829	0.0059	0.47%
USDMXN	19.9417	0.0855	0.43%
USDINR	73.5700	0.1300	0.18%
USDBRL	5.2707	0.0488	0.93%
USDRUB	72.5213	0.3538	0.49%
DXY	92.888	0.3400	0.37%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,804	11	-0.03%
US500	4,477.52	3	-0.07%
USNDX	15,521	17	0.11%
JP225	30,322	190	-0.62%
GB100	7,068	52	0.74%
DE30	15,702	86	0.55%
FR40	6,657	73	1.11%
IT40	26,073	311	1.21%
ES35	8,768	132	1.53%
AU200	7,454	37	0.50%
SHANGHAI	3,609	47	-1.29%
SENSEX	59,149	425	0.72%
MOEX	4,045	20	-0.50%
CATSX	20,640	54	-0.26%
[+]

	Rzeczywisty	Chg	%Chg
Apple	148.77	0.25	-0.17%
Tesla	758.73	3.01	0.40%
Microsoft	304.86	0.04	0.01%
Amazon	3,479.41	3.62	0.10%
Facebook	373.05	0.85	-0.23%
Alibaba	156.17	1.69	-1.07%
Visa	224.28	0.47	0.21%
JPMorgan Chase	158.53	0.37	0.23%
Intel	54.88	0.23	-0.42%
Johnson & Johnson	165.23	0.18	-0.11%
Procter & Gamble	144.49	0.63	-0.43%
Exxon Mobil	55.98	0.43	-0.76%
3M	182.88	1.28	-0.69%
Goldman Sachs	396.80	5.15	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.5700	0.04	-0.06%
Brent	75.6500	0.19	0.25%
Natural gas	5.3010	0.16	-2.91%
Gasoline	2.1817	0.02	-1.13%
Heating oil	2.2113	0.01	0.27%
Gold	1,754.52	38.07	-2.12%
Silver	22.911	0.91	-3.81%
Copper	4.2625	0.14	-3.20%
Soybeans	1,296.5000	2.00	0.15%
Wheat	713.2500	1.00	0.14%
Coal	177.50	0.05	0.03%
Steel	5,607.00	141.00	2.58%
Iron Ore	117.50	5.50	-4.47%
Lumber	595.40	0.50	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3344	0.031	0.03%
UK	0.8100	0.031	0.03%
Japan	0.0500	0.015	0.02%
Australia	1.2900	0.080	0.08%
Germany	-0.2980	0.010	0.01%
Brazil	11.1000	0.000	0.11%
Russia	7.0700	0.010	0.01%
India	6.1690	0.006	0.01%
Canada	1.2330	0.014	0.01%
Italy	0.6954	0.004	0.00%
France	0.0350	0.011	0.01%
South Africa	8.9200	0.015	-0.02%
Switzerland	-0.2160	0.044	0.04%
Poland	2.0500	0.175	0.18%
[+]