OMRETH - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.00176

Codzienna Zmiana:

0.00001 0.59%

Rocznie:

-84.37%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	275.8078		-0.5601	-0.20%	-3.18%	2021-02-26
OMRCHF	2.3535		0.0011	0.04%	-6.48%	2021-02-26
OMRCAD	3.2808		0.0047	0.14%	-5.65%	2021-02-26
OMRSEK	21.5964		0.0460	0.21%	-13.98%	2021-02-26
OMRAUD	3.3137		0.0120	0.36%	-16.12%	2021-02-26
OMREUR	2.1374		0.0014	0.07%	-9.53%	2021-02-26
OMRGBP	1.8594		0.0049	0.26%	-7.78%	2021-02-26
OMRNZD	3.5373		0.0110	0.31%	-14.06%	2021-02-26
OMRSGD	3.4500		0.0022	0.06%	-4.83%	2021-02-26
OMRUSD	2.5974		-0.0007	-0.03%	0%	2021-02-26

	Rzeczywisty	Chg	%Chg
EURUSD	1.21766	0.0013	0.11%
GBPUSD	1.40154	0.0006	0.04%
AUDUSD	0.78642	0.0005	-0.06%
NZDUSD	0.73669	0.0001	-0.01%
USDJPY	105.98	0.3980	-0.37%
USDCNY	6.47751	0.0217	-0.33%
USDCHF	0.90437	0.0011	-0.12%
USDCAD	1.25978	0.0012	-0.09%
USDMXN	20.8468	0.0499	-0.24%
USDINR	72.7360	0.3560	0.49%
USDBRL	5.5308	0.1246	2.30%
USDRUB	74.4482	0.2465	-0.33%
DXY	90.169	0.0347	0.04%
BTCUSD	47,033.55	55	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,502	100	0.32%
S&P 500	3,844.51	15	0.40%
NASDAQ 100	12,847	18	0.14%
NIKKEI 225	29,456	713	-2.36%
FTSE 100	6,652	7	-0.11%
DAX	13,879	97	-0.69%
CAC 40	5,784	14	-0.24%
FTSE MIB	23,064	35	-0.15%
IBEX 35	8,318	48	0.58%
ASX 200	6,689	145	-2.12%
SHANGHAI	3,537	48	-1.33%
SENSEX	51,039	258	0.51%
MOEX	3,410	24	0.72%
TSX	18,224	261	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
Apple	120.99	4.36	-3.48%
Tesla	682.22	59.80	-8.06%
Microsoft	228.99	5.56	-2.37%
Amazon	3,057.16	102.37	-3.24%
Facebook	254.69	9.62	-3.64%
Alibaba	240.96	9.38	-3.75%
Visa	213.75	5.68	-2.59%
JPMorgan Chase	151.18	2.08	-1.36%
Intel	60.40	2.79	-4.42%
Johnson & Johnson	162.76	0.17	0.10%
Procter & Gamble	126.58	1.08	-0.85%
Exxon Mobil	55.76	0.94	-1.66%
3M	178.76	1.13	0.64%
Goldman Sachs	327.76	2.88	-0.87%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.2600	0.27	-0.42%
Brent	66.7500	0.13	-0.19%
Natural gas	2.7570	0.02	-0.72%
Gasoline	1.8936	0.00	0.07%
Heating oil	1.8997	0.01	-0.36%
Gold	1,772.25	2.37	0.13%
Silver	27.392	0.01	-0.03%
Copper	4.2495	0.02	0.50%
Lithium	70,500.00	3,000.00	4.44%
Soybeans	1,399.2500	7.50	-0.53%
Wheat	669.7500	2.00	-0.30%
Lean Hogs	89.7500	0.33	0.36%
Live Cattle	117.0000	0.43	0.36%
Lumber	1,007.00	3.80	-0.38%
[+]

	Rzeczywisty	Chg	%Chg
US	1.47	0.042	-0.04%
UK	0.79	0.055	0.06%
Japan	0.17	0.025	0.03%
Germany	-0.34	0.000	0.08%
Netherlands	-0.29	0.000	0.11%
Mexico	6.31	0.210	0.10%
France	0.03	0.071	0.05%
Switzerland	-0.16	0.142	0.08%
India	6.18	0.035	0.04%
Indonesia	6.54	0.012	-0.01%
Belgium	0.09	0.181	0.07%
Norway	1.55	0.127	0.13%
Sweden	0.46	0.101	0.10%
Russia	6.75	0.070	0.07%
[+]