Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
OMRERN - Cena Akcji
Wykres
Quotes
Kurs Wymiany
38.961
Codzienna Zmiana:
-0.1400
-0.36%
Rocznie:
-0.05%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
ERNJPY
7.0787
0.0106
0.15%
-3.14%
2021-02-26
OMRJPY
275.7922
-0.5757
-0.21%
-3.19%
2021-02-26
ERNCNY
0.4314
-0.0004
-0.10%
-7.67%
2021-02-26
OMRCNY
16.8084
-0.0771
-0.46%
-7.71%
2021-02-26
ERNCHF
0.0602
0.00004
0.06%
-6.75%
2021-02-26
OMRCHF
2.3455
-0.0069
-0.29%
-6.80%
2021-02-26
ERNCAD
0.0840
0.0002
0.27%
-5.83%
2021-02-26
OMRCAD
3.2731
-0.0030
-0.09%
-5.87%
2021-02-26
ERNBRL
0.3675
0.0071
1.96%
23.87%
2021-02-25
OMRBRL
14.3694
0.3164
2.25%
24.31%
2021-02-25
ERNAUD
0.0854
0.0010
1.18%
-15.70%
2021-02-26
ERNEUR
0.0550
0.0003
0.63%
-9.29%
2021-02-26
ERNGBP
0.0478
0.0004
0.84%
-7.54%
2021-02-26
ERNNZD
0.0911
0.0009
0.97%
-13.75%
2021-02-26
ERNUSD
0.0667
0.0002
0.33%
0%
2021-02-26
OMRAUD
3.3248
0.0231
0.70%
-15.84%
2021-02-26
OMRERN
38.9610
-0.1400
-0.36%
-0.05%
2021-02-26
OMREUR
2.1422
0.0062
0.29%
-9.33%
2021-02-26
OMRGBP
1.8637
0.0092
0.50%
-7.56%
2021-02-26
OMRNZD
3.5442
0.0178
0.51%
-13.89%
2021-02-26
OMRUSD
2.5974
-0.0007
-0.03%
-0.05%
2021-02-26
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
ERNAED
ERNAFN
ERNALL
ERNAMD
ERNAOA
ERNARS
ERNAUD
ERNAWG
ERNAZN
ERNBAM
ERNBBD
ERNBDT
ERNBGN
ERNBHD
ERNBIF
ERNBIH
ERNBMD
ERNBND
ERNBOB
ERNBRL
ERNBSD
ERNBTC
ERNBTN
ERNBWP
ERNBYR
ERNCAD
ERNCDF
ERNCHF
ERNCLP
ERNCNY
ERNCOP
ERNCRC
ERNCUC
ERNCVE
ERNCZK
ERNDJF
ERNDKK
ERNDOP
ERNDZD
ERNEGP
ERNERN
ERNETB
ERNETH
ERNEUR
ERNFJD
ERNGBP
ERNGEL
ERNGHS
ERNGIP
ERNGMD
ERNGNF
ERNGTQ
ERNGYD
ERNHKD
ERNHNL
ERNHRK
ERNHRV
ERNHTG
ERNHUF
ERNIDR
ERNILS
ERNINR
ERNIQD
ERNIRR
ERNISK
ERNJMD
ERNJOD
ERNJPY
ERNKES
ERNKGS
ERNKHR
ERNKMF
ERNkpw
ERNKRW
ERNKWD
ERNKYD
ERNKZT
ERNLAK
ERNLBP
ERNLKR
ERNLRD
ERNLSL
ERNLTC
ERNLYD
ERNMAD
ERNMDL
ERNMGA
ERNMKD
ERNMMK
ERNMNT
ERNMOP
ERNMRO
ERNMUR
ERNMVR
ERNMWK
ERNMXN
ERNMYR
ERNMZN
ERNNAD
ERNNGN
ERNNIO
ERNNOK
ERNNPR
ERNNZD
ERNPAB
ERNPEN
ERNPGK
ERNPHP
ERNPKR
ERNPLN
ERNPYG
ERNQAR
ERNRON
ERNRSD
ERNRUB
ERNRWF
ERNSAR
ERNSBD
ERNSCR
ERNSDG
ERNSEK
ERNSGD
ERNSLL
ERNSOS
ERNSRB
ERNSRD
ERNSSP
ERNSTD
ERNSVC
ERNSYP
ERNSZL
ERNTHB
ERNTJS
ERNTMT
ERNTND
ERNTRY
ERNTTD
ERNTWD
ERNTZS
ERNUAH
ERNUGX
ERNURY
ERNUSD
ERNUZS
ERNVES
ERNVND
ERNVUV
ERNXAF
ERNXCD
ERNXDR
ERNXOF
ERNXPF
ERNXRP
ERNYER
ERNZAR
ERNZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDERN
AFNERN
ALLERN
AMDERN
AOAERN
ARSERN
AUDERN
AWGERN
AZNERN
BAMERN
BBDERN
BDTERN
BGNERN
BHDERN
BIFERN
BIHERN
BMDERN
BNDERN
BOBERN
BRLERN
BSDERN
BTCERN
BTNERN
BWPERN
BYRERN
CADERN
CDFERN
CHFERN
CLPERN
CNYERN
COPERN
CRCERN
CUCERN
CVEERN
CZKERN
DJFERN
DKKERN
DOPERN
DZDERN
EGPERN
ERNERN
ETBERN
ETHERN
EURERN
FJDERN
GBPERN
GELERN
GHSERN
GIPERN
GMDERN
GNFERN
GTQERN
GYDERN
HKDERN
HNLERN
HRKERN
HRVERN
HTGERN
HUFERN
IDRERN
ILSERN
INRERN
IQDERN
IRRERN
ISKERN
JMDERN
JODERN
JPYERN
KESERN
KGSERN
KHRERN
KMFERN
kpwERN
KRWERN
KWDERN
KYDERN
KZTERN
LAKERN
LBPERN
LKRERN
LRDERN
LSLERN
LTCERN
LYDERN
MADERN
MDLERN
MGAERN
MKDERN
MMKERN
MNTERN
MOPERN
MROERN
MURERN
MVRERN
MWKERN
MXNERN
MYRERN
MZNERN
NADERN
NGNERN
NIOERN
NOKERN
NPRERN
NZDERN
PABERN
PENERN
PGKERN
PHPERN
PKRERN
PLNERN
PYGERN
QARERN
RONERN
RSDERN
RUBERN
RWFERN
SARERN
SBDERN
SCRERN
SDGERN
SEKERN
SGDERN
SLLERN
SOSERN
SRBERN
SRDERN
SSPERN
STDERN
SVCERN
SYPERN
SZLERN
THBERN
TJSERN
TMTERN
TNDERN
TRYERN
TTDERN
TWDERN
TZSERN
UAHERN
UGXERN
URYERN
USDERN
UZSERN
VESERN
VNDERN
VUVERN
XAFERN
XCDERN
XDRERN
XOFERN
XPFERN
XRPERN
YERERN
ZARERN
ZMWERN
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21162
0.0047
-0.39%
GBPUSD
1.39527
0.0057
-0.41%
AUDUSD
0.77548
0.0114
-1.45%
NZDUSD
0.72784
0.0089
-1.21%
USDJPY
106.47
0.0950
0.09%
USDCNY
6.48400
0.0152
-0.23%
USDCHF
0.90654
0.0011
0.12%
USDCAD
1.26758
0.0066
0.52%
USDMXN
20.9395
0.0428
0.20%
USDINR
73.9200
1.1840
1.63%
USDBRL
5.5537
0.0229
0.41%
USDRUB
74.8008
0.1061
0.14%
DXY
90.630
0.4962
0.55%
BTCUSD
46,479.44
609
-1.29%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,056
346
-1.10%
S&P 500
3,808.91
20
-0.53%
NASDAQ 100
12,839
11
0.09%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,494
158
-2.38%
DAX
13,776
103
-0.74%
CAC 40
5,702
82
-1.41%
FTSE MIB
22,793
276
-1.20%
IBEX 35
8,208
110
-1.32%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,100
1,939
-3.80%
MOEX
3,341
69
-2.01%
TSX
18,026
198
-1.09%
[+]
Rzeczywisty
Chg
%Chg
Apple
122.35
1.37
1.13%
Tesla
669.70
12.52
-1.84%
Microsoft
231.22
2.23
0.97%
Amazon
3,052.41
4.75
-0.16%
Facebook
257.89
3.20
1.26%
Alibaba
238.69
1.38
-0.57%
Visa
212.16
1.53
-0.72%
JPMorgan Chase
146.84
4.31
-2.85%
Intel
60.32
0.08
-0.13%
Johnson & Johnson
158.97
3.79
-2.33%
Procter & Gamble
124.99
1.59
-1.26%
Exxon Mobil
53.48
2.28
-4.09%
3M
177.38
1.29
-0.72%
Goldman Sachs
320.13
7.50
-2.29%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
61.8100
1.71
-2.69%
Brent
65.9100
0.97
-1.45%
Natural gas
2.7360
0.04
-1.48%
Gasoline
1.8775
0.01
-0.78%
Heating oil
1.8613
0.05
-2.38%
Gold
1,731.37
38.51
-2.18%
Silver
26.430
0.97
-3.54%
Copper
4.1730
0.06
-1.31%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,398.5000
8.25
-0.59%
Wheat
658.0000
13.75
-2.05%
Lumber
1,009.70
2.70
0.27%
Orange Juice
105.70
2.20
-2.04%
Lean Hogs
89.9250
0.18
0.20%
[+]
Rzeczywisty
Chg
%Chg
US
1.49
0.026
-0.02%
UK
0.80
0.010
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
Netherlands
-0.18
0.049
0.05%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
China
3.29
0.013
-0.01%
India
6.23
0.047
0.05%
Norway
1.47
0.085
-0.09%
[+]