OMRNZD OMRNZD | Cena Akcji

Name: OMRNZD OMRNZD | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,OMRNZD,OMRNZD,Cena,Akcji,7/13/2020.

Wykres
Quotes

Kurs Wymiany

3.9479

Codzienna Zmiana:

-0.0053 -0.13%

Rocznie:

2.03%

width

height

Preview

	Cena	Dzień	%Dzień	%Rok	Data
NZDEUR	0.5803	-0.0017	-0.29%	-2.83%	2020-07-13
NZDAUD	0.9430	-0.0029	-0.30%	-1.28%	2020-07-13
NZDCAD	0.8915	-0.0010	-0.11%	1.74%	2020-07-13
NZDCHF	0.6174	-0.0010	-0.17%	-6.62%	2020-07-13
NZDGBP	0.5194	-0.0012	-0.23%	-3.31%	2020-07-13
NZDJPY	70.2160	-0.0404	-0.06%	-3.10%	2020-07-13
NZDBRL	3.4984	-0.0109	-0.31%	38.71%	2020-07-10
NZDCNY	4.6010	-0.0049	-0.11%	-0.32%	2020-07-13
NZDINR	49.4158	0.0062	0.01%	7.35%	2020-07-13
OMREUR	2.2952	-0.0012	-0.05%	-0.58%	2020-07-13
OMRUSD	2.5977	0.0002	0.01%	-0.04%	2020-07-13
OMRAUD	3.7325	-0.0046	-0.12%	1.10%	2020-07-13
OMRCAD	3.5261	-0.0050	-0.14%	4.00%	2020-07-13
OMRCHF	2.4419	-0.0030	-0.12%	-4.56%	2020-07-13
OMRGBP	2.0541	-0.0029	-0.14%	-1.09%	2020-07-13
OMRJPY	277.4958	-0.1550	-0.06%	-1.04%	2020-07-13
OMRNZD	3.9479	-0.0053	-0.13%	2.03%	2020-07-13
OMRBRL	13.8298	-0.0465	-0.34%	41.70%	2020-07-10
OMRCNY	18.1987	-0.0088	-0.05%	1.89%	2020-07-13
NZDUSD	0.6573	0.0002	0.03%	-2.13%	2020-07-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.13271	0.0028	0.25%
GBPUSD	1.26569	0.0035	0.28%
AUDUSD	0.69728	0.0027	0.38%
NZDUSD	0.65731	0.0002	0.03%
USDJPY	106.84	0.0780	-0.07%
USDCNY	6.99863	0.0104	-0.15%
USDCHF	0.93962	0.0015	-0.16%
USDCAD	1.35673	0.0026	-0.19%
USDMXN	22.4373	0.0102	-0.05%
USDINR	75.1800	0.0100	-0.01%
USDBRL	5.3238	0.0175	-0.33%
USDRUB	70.6852	0.0014	0.00%
DXY	96.443	0.2086	-0.22%
BTCUSD	9,275.97	38	0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	26,227	153	0.59%
S&P 500	3,205	20	0.63%
NASDAQ 100	10,921	85	0.78%
NIKKEI 225	22,724	208	0.93%
FTSE 100	6,095	46	0.76%
DAX	12,634	144	1.16%
CAC 40	4,970	49	1.01%
FTSE MIB	19,768	262	1.34%
IBEX 35	7,234	3	-0.04%
ASX 200	5,967	48	0.81%
SHANGHAI	3,414	31	0.90%
SENSEX	36,916	321	0.88%
MOEX	2,801	19	0.67%
TSX	15,714	145	0.93%
[+]

	Rzeczywisty	Chg	%Chg
Apple	383.68	0.95	0.25%
Tesla	1,544.65	150.37	10.78%
Microsoft	213.67	0.65	-0.30%
Amazon	3,200.00	17.37	0.55%
Alphabet	1,540.18	37.59	2.50%
Facebook	245.07	0.57	0.23%
Alibaba	261.38	3.58	1.39%
Visa	192.55	0.34	0.18%
JPMorgan Chase	96.27	4.99	5.47%
Intel	59.53	1.11	1.90%
Johnson & Johnson	142.37	0.12	-0.08%
Procter & Gamble	123.89	1.41	1.15%
Exxon Mobil	42.65	1.29	3.12%
3M	152.85	1.40	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.2000	0.35	-0.86%
Brent	42.8700	0.37	-0.86%
Natural gas	1.7810	0.04	-2.09%
Gasoline	1.2652	0.02	-1.26%
Heating oil	1.2363	0.01	-0.49%
Gold	1,803.10	4.15	0.23%
Silver	18.8900	0.18	0.95%
Copper	2.9700	0.07	2.34%
Lithium	40,500.00	0.00	0.00%
Soybeans	888.7500	1.50	-0.17%
Wheat	528.5000	7.75	-1.45%
Live Cattle	99.9500	0.53	0.53%
Lumber	539.00	40.00	8.02%
Lean Hogs	45.8750	0.13	0.27%
[+]

	Rzeczywisty	Chg	%Chg
US	0.63	0.000	0.00%
UK	0.15	0.008	-0.01%
Japan	0.03	0.002	0.01%
Germany	-0.47	0.010	-0.01%
Italy	1.29	0.006	0.00%
Spain	0.43	0.018	0.01%
Canada	0.55	0.015	0.02%
Russia	5.79	0.020	0.02%
Mexico	5.68	0.080	-0.08%
Poland	1.34	0.000	0.00%
India	5.76	0.012	-0.01%
Norway	0.62	0.029	-0.03%
Switzerland	-0.48	0.027	-0.03%
Belgium	-0.16	0.001	0.00%
[+]