OMRSOS - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	284.0218		-0.9600	-0.34%	3.79%	2021-08-02
SOSJPY	0.1900		-0.0008	-0.40%	3.24%	2021-08-02
SOSCNY	0.0112		0.00001	0.11%	-7.62%	2021-07-30
OMRCHF	2.3515		-0.0018	-0.08%	-0.76%	2021-08-02
OMRCAD	3.2487		0.0090	0.28%	-6.81%	2021-08-02
SOSCAD	0.0022		0.000005	0.22%	-7.08%	2021-07-30
OMRBRL	13.5420		0.3440	2.61%	1.15%	2021-07-30
SOSBRL	0.0091		0.0002	2.58%	1.14%	2021-07-30
OMRAUD	3.5299		-0.0077	-0.22%	-3.44%	2021-08-02
OMREUR	2.1882		-0.0012	-0.05%	-1.29%	2021-08-02
OMRGBP	1.8709		0.0016	0.09%	-7.88%	2021-08-02
OMRNZD	3.7286		-0.0009	-0.02%	-4.89%	2021-08-02
OMRSOS	1,493.5065		0	0%	-0.03%	2021-07-30
OMRUSD	2.5981		0.0007	0.03%	-0.05%	2021-08-02
SOSAUD	0.0024		0.000002	0.08%	-2.49%	2021-08-01
SOSEUR	0.0015		0.000003	0.21%	-0.76%	2021-07-30
SOSGBP	0.0013		0.000001	0.06%	-7.31%	2021-08-01
SOSNZD	0.0025		-0.00001	-0.33%	-5.14%	2021-08-02
SOSUSD	0.0017		0	0%	0%	2021-08-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.18824	0.0009	0.08%
GBPUSD	1.39141	0.0026	0.19%
AUDUSD	0.73991	0.0036	0.49%
BTCUSD	38,569.05	597	-1.52%
NZDUSD	0.70115	0.0028	0.40%
USDJPY	109.16	0.1390	-0.13%
USDCNY	6.46190	0.0022	-0.03%
USDCHF	0.90447	0.0008	-0.09%
USDCAD	1.25057	0.0005	0.04%
USDMXN	19.8450	0.0603	-0.30%
USDINR	74.2700	0.0840	-0.11%
USDBRL	5.1747	0.0376	-0.72%
USDRUB	72.8216	0.0034	0.00%
DXY	91.973	0.0753	-0.08%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,978	139	0.40%
US500	4,400.91	14	0.32%
USNDX	14,993	29	0.20%
JP225	27,601	180	-0.65%
GB100	7,106	24	0.34%
DE30	15,569	0	0.00%
FR40	6,722	46	0.69%
IT40	25,423	71	0.28%
ES35	8,784	25	0.29%
AU200	7,465	26	-0.35%
SHANGHAI	3,447	17	-0.49%
SENSEX	53,469	519	0.98%
MOEX	3,791	3	0.08%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.52	0.34	-0.23%
Tesla	709.67	22.47	3.27%
Microsoft	284.82	0.09	-0.03%
Amazon	3,331.48	3.89	0.12%
Facebook	351.95	4.35	-1.22%
Alibaba	200.09	4.90	2.51%
Visa	239.78	6.61	-2.68%
JPMorgan Chase	151.17	0.61	-0.40%
Intel	53.68	0.04	-0.07%
Johnson & Johnson	172.27	0.07	0.04%
Procter & Gamble	141.88	0.35	-0.25%
Exxon Mobil	57.58	0.01	0.02%
3M	197.52	0.42	-0.21%
Goldman Sachs	378.19	3.31	0.88%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.4200	0.16	0.22%
Brent	73.0000	0.11	0.15%
Natural gas	3.9770	0.04	1.07%
Gasoline	2.2857	0.01	0.48%
Heating oil	2.1440	0.01	0.38%
Gold	1,810.63	2.76	-0.15%
Silver	25.323	0.11	-0.42%
Copper	4.4075	0.02	-0.55%
Soybeans	1,411.0000	7.75	-0.55%
Wheat	723.5000	5.75	-0.79%
Coal	139.50	10.65	-7.09%
Steel	5,350.00	123.00	-2.25%
Iron Ore	191.50	0.50	0.26%
Lumber	626.20	5.00	0.80%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1871	0.008	0.01%
UK	0.5380	0.005	0.01%
Japan	0.0100	0.005	-0.01%
Australia	1.1650	0.015	-0.02%
Germany	-0.4680	0.013	0.01%
Brazil	9.5600	0.440	0.44%
Russia	6.9300	0.010	-0.01%
India	6.1950	0.002	0.00%
Canada	1.2030	0.003	0.00%
Italy	0.5840	0.005	0.00%
France	-0.1180	0.014	0.01%
South Africa	8.7400	0.030	-0.03%
Belgium	-0.1350	0.080	0.08%
China	2.8310	0.012	-0.01%
[+]