Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
OMRGHS - Cena Akcji
Wykres
Quotes
Kurs Wymiany
14.857
Codzienna Zmiana:
0.0221
0.15%
Rocznie:
4.37%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
%Dzień
%Rok
Data
GHSJPY
18.9608
0.0547
0.29%
-1.44%
2021-03-05
OMRJPY
281.7039
1.2310
0.44%
2.87%
2021-03-05
GHSCNY
1.1357
-0.0010
-0.09%
-10.22%
2021-03-05
OMRCNY
16.8726
0.0101
0.06%
-6.29%
2021-03-05
GHSCHF
0.1625
-0.0002
-0.15%
-5.01%
2021-03-05
OMRCHF
2.4145
-0.0001
-0.002%
-0.86%
2021-03-05
GHSCAD
0.2221
0.0001
0.07%
-9.43%
2021-03-05
OMRCAD
3.2992
0.0071
0.21%
-5.47%
2021-03-05
GHSBRL
0.9911
-0.0017
-0.17%
17.28%
2021-03-05
OMRBRL
14.7255
-0.0038
-0.03%
22.40%
2021-03-05
GHSAUD
0.2279
0.0009
0.39%
-17.16%
2021-03-05
GHSEUR
0.1465
0.0002
0.14%
-9.43%
2021-03-05
GHSGBP
0.1265
0.0005
0.36%
-9.64%
2021-03-05
GHSNZD
0.2449
0.0010
0.41%
-14.75%
2021-03-05
GHSUSD
0.1748
-0.0003
-0.17%
-4.29%
2021-03-05
OMRAUD
3.3844
0.0166
0.49%
-13.57%
2021-03-05
OMREUR
2.1779
0.0068
0.31%
-5.45%
2021-03-05
OMRGBP
1.8797
0.0098
0.52%
-5.69%
2021-03-05
OMRGHS
14.8571
0.0221
0.15%
4.37%
2021-03-05
OMRNZD
3.6384
0.0194
0.54%
-11.05%
2021-03-05
OMRUSD
2.5974
-0.0007
-0.03%
-0.10%
2021-03-05
OMRAED
OMRAFN
OMRALL
OMRAMD
OMRAOA
OMRARS
OMRAUD
OMRAWG
OMRAZN
OMRBAM
OMRBBD
OMRBDT
OMRBGN
OMRBHD
OMRBIF
OMRBIH
OMRBMD
OMRBND
OMRBOB
OMRBRL
OMRBSD
OMRBTC
OMRBTN
OMRBWP
OMRBYR
OMRCAD
OMRCDF
OMRCHF
OMRCLP
OMRCNY
OMRCOP
OMRCRC
OMRCUC
OMRCVE
OMRCZK
OMRDJF
OMRDKK
OMRDOP
OMRDZD
OMREGP
OMRERN
OMRETB
OMRETH
OMREUR
OMRFJD
OMRGBP
OMRGEL
OMRGHS
OMRGIP
OMRGMD
OMRGNF
OMRGTQ
OMRGYD
OMRHKD
OMRHNL
OMRHRK
OMRHRV
OMRHTG
OMRHUF
OMRIDR
OMRILS
OMRINR
OMRIQD
OMRIRR
OMRISK
OMRJMD
OMRJOD
OMRJPY
OMRKES
OMRKGS
OMRKHR
OMRKMF
OMRkpw
OMRKRW
OMRKWD
OMRKYD
OMRKZT
OMRLAK
OMRLBP
OMRLKR
OMRLRD
OMRLSL
OMRLTC
OMRLYD
OMRMAD
OMRMDL
OMRMGA
OMRMKD
OMRMMK
OMRMNT
OMRMOP
OMRMRO
OMRMUR
OMRMVR
OMRMWK
OMRMXN
OMRMYR
OMRMZN
OMRNAD
OMRNGN
OMRNIO
OMRNOK
OMRNPR
OMRNZD
OMRPAB
OMRPEN
OMRPGK
OMRPHP
OMRPKR
OMRPLN
OMRPYG
OMRQAR
OMRRON
OMRRSD
OMRRUB
OMRRWF
OMRSAR
OMRSBD
OMRSCR
OMRSDG
OMRSEK
OMRSGD
OMRSLL
OMRSOS
OMRSRB
OMRSRD
OMRSSP
OMRSTD
OMRSVC
OMRSYP
OMRSZL
OMRTHB
OMRTJS
OMRTMT
OMRTND
OMRTRY
OMRTTD
OMRTWD
OMRTZS
OMRUAH
OMRUGX
OMRURY
OMRUSD
OMRUZS
OMRVES
OMRVND
OMRVUV
OMRXAF
OMRXCD
OMRXDR
OMRXOF
OMRXPF
OMRXRP
OMRYER
OMRZAR
OMRZMW
GHSAED
GHSAFN
GHSALL
GHSAMD
GHSAOA
GHSARS
GHSAUD
GHSAWG
GHSAZN
GHSBAM
GHSBBD
GHSBDT
GHSBGN
GHSBHD
GHSBIF
GHSBIH
GHSBMD
GHSBND
GHSBOB
GHSBRL
GHSBSD
GHSBTC
GHSBTN
GHSBWP
GHSBYR
GHSCAD
GHSCDF
GHSCHF
GHSCLP
GHSCNY
GHSCOP
GHSCRC
GHSCUC
GHSCVE
GHSCZK
GHSDJF
GHSDKK
GHSDOP
GHSDZD
GHSEGP
GHSERN
GHSETB
GHSETH
GHSEUR
GHSFJD
GHSGBP
GHSGEL
GHSGHS
GHSGIP
GHSGMD
GHSGNF
GHSGTQ
GHSGYD
GHSHKD
GHSHNL
GHSHRK
GHSHRV
GHSHTG
GHSHUF
GHSIDR
GHSILS
GHSINR
GHSIQD
GHSIRR
GHSISK
GHSJMD
GHSJOD
GHSJPY
GHSKES
GHSKGS
GHSKHR
GHSKMF
GHSkpw
GHSKRW
GHSKWD
GHSKYD
GHSKZT
GHSLAK
GHSLBP
GHSLKR
GHSLRD
GHSLSL
GHSLTC
GHSLYD
GHSMAD
GHSMDL
GHSMGA
GHSMKD
GHSMMK
GHSMNT
GHSMOP
GHSMRO
GHSMUR
GHSMVR
GHSMWK
GHSMXN
GHSMYR
GHSMZN
GHSNAD
GHSNGN
GHSNIO
GHSNOK
GHSNPR
GHSNZD
GHSPAB
GHSPEN
GHSPGK
GHSPHP
GHSPKR
GHSPLN
GHSPYG
GHSQAR
GHSRON
GHSRSD
GHSRUB
GHSRWF
GHSSAR
GHSSBD
GHSSCR
GHSSDG
GHSSEK
GHSSGD
GHSSLL
GHSSOS
GHSSRB
GHSSRD
GHSSSP
GHSSTD
GHSSVC
GHSSYP
GHSSZL
GHSTHB
GHSTJS
GHSTMT
GHSTND
GHSTRY
GHSTTD
GHSTWD
GHSTZS
GHSUAH
GHSUGX
GHSURY
GHSUSD
GHSUZS
GHSVES
GHSVND
GHSVUV
GHSXAF
GHSXCD
GHSXDR
GHSXOF
GHSXPF
GHSXRP
GHSYER
GHSZAR
GHSZMW
AEDOMR
AFNOMR
ALLOMR
AMDOMR
AOAOMR
ARSOMR
AUDOMR
AWGOMR
AZNOMR
BAMOMR
BBDOMR
BDTOMR
BGNOMR
BHDOMR
BIFOMR
BIHOMR
BMDOMR
BNDOMR
BOBOMR
BRLOMR
BSDOMR
BTCOMR
BTNOMR
BWPOMR
BYROMR
CADOMR
CDFOMR
CHFOMR
CLPOMR
CNYOMR
COPOMR
CRCOMR
CUCOMR
CVEOMR
CZKOMR
DJFOMR
DKKOMR
DOPOMR
DZDOMR
EGPOMR
ERNOMR
ETBOMR
ETHOMR
EUROMR
FJDOMR
GBPOMR
GELOMR
GHSOMR
GIPOMR
GMDOMR
GNFOMR
GTQOMR
GYDOMR
HKDOMR
HNLOMR
HRKOMR
HRVOMR
HTGOMR
HUFOMR
IDROMR
ILSOMR
INROMR
IQDOMR
IRROMR
ISKOMR
JMDOMR
JODOMR
JPYOMR
KESOMR
KGSOMR
KHROMR
KMFOMR
kpwOMR
KRWOMR
KWDOMR
KYDOMR
KZTOMR
LAKOMR
LBPOMR
LKROMR
LRDOMR
LSLOMR
LTCOMR
LYDOMR
MADOMR
MDLOMR
MGAOMR
MKDOMR
MMKOMR
MNTOMR
MOPOMR
MROOMR
MUROMR
MVROMR
MWKOMR
MXNOMR
MYROMR
MZNOMR
NADOMR
NGNOMR
NIOOMR
NOKOMR
NPROMR
NZDOMR
PABOMR
PENOMR
PGKOMR
PHPOMR
PKROMR
PLNOMR
PYGOMR
QAROMR
RONOMR
RSDOMR
RUBOMR
RWFOMR
SAROMR
SBDOMR
SCROMR
SDGOMR
SEKOMR
SGDOMR
SLLOMR
SOSOMR
SRBOMR
SRDOMR
SSPOMR
STDOMR
SVCOMR
SYPOMR
SZLOMR
THBOMR
TJSOMR
TMTOMR
TNDOMR
TRYOMR
TTDOMR
TWDOMR
TZSOMR
UAHOMR
UGXOMR
URYOMR
USDOMR
UZSOMR
VESOMR
VNDOMR
VUVOMR
XAFOMR
XCDOMR
XDROMR
XOFOMR
XPFOMR
XRPOMR
YEROMR
ZAROMR
ZMWOMR
AEDGHS
AFNGHS
ALLGHS
AMDGHS
AOAGHS
ARSGHS
AUDGHS
AWGGHS
AZNGHS
BAMGHS
BBDGHS
BDTGHS
BGNGHS
BHDGHS
BIFGHS
BIHGHS
BMDGHS
BNDGHS
BOBGHS
BRLGHS
BSDGHS
BTCGHS
BTNGHS
BWPGHS
BYRGHS
CADGHS
CDFGHS
CHFGHS
CLPGHS
CNYGHS
COPGHS
CRCGHS
CUCGHS
CVEGHS
CZKGHS
DJFGHS
DKKGHS
DOPGHS
DZDGHS
EGPGHS
ERNGHS
ETBGHS
ETHGHS
EURGHS
FJDGHS
GBPGHS
GELGHS
GHSGHS
GIPGHS
GMDGHS
GNFGHS
GTQGHS
GYDGHS
HKDGHS
HNLGHS
HRKGHS
HRVGHS
HTGGHS
HUFGHS
IDRGHS
ILSGHS
INRGHS
IQDGHS
IRRGHS
ISKGHS
JMDGHS
JODGHS
JPYGHS
KESGHS
KGSGHS
KHRGHS
KMFGHS
kpwGHS
KRWGHS
KWDGHS
KYDGHS
KZTGHS
LAKGHS
LBPGHS
LKRGHS
LRDGHS
LSLGHS
LTCGHS
LYDGHS
MADGHS
MDLGHS
MGAGHS
MKDGHS
MMKGHS
MNTGHS
MOPGHS
MROGHS
MURGHS
MVRGHS
MWKGHS
MXNGHS
MYRGHS
MZNGHS
NADGHS
NGNGHS
NIOGHS
NOKGHS
NPRGHS
NZDGHS
PABGHS
PENGHS
PGKGHS
PHPGHS
PKRGHS
PLNGHS
PYGGHS
QARGHS
RONGHS
RSDGHS
RUBGHS
RWFGHS
SARGHS
SBDGHS
SCRGHS
SDGGHS
SEKGHS
SGDGHS
SLLGHS
SOSGHS
SRBGHS
SRDGHS
SSPGHS
STDGHS
SVCGHS
SYPGHS
SZLGHS
THBGHS
TJSGHS
TMTGHS
TNDGHS
TRYGHS
TTDGHS
TWDGHS
TZSGHS
UAHGHS
UGXGHS
URYGHS
USDGHS
UZSGHS
VESGHS
VNDGHS
VUVGHS
XAFGHS
XCDGHS
XDRGHS
XOFGHS
XPFGHS
XRPGHS
YERGHS
ZARGHS
ZMWGHS
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.19166
0.0050
-0.42%
GBPUSD
1.38160
0.0078
-0.56%
AUDUSD
0.76649
0.0050
-0.64%
NZDUSD
0.71406
0.0038
-0.53%
USDJPY
108.24
0.2830
0.26%
USDCNY
6.52277
0.0324
0.50%
USDCHF
0.93147
0.0021
0.23%
USDCAD
1.26795
0.0008
0.06%
USDMXN
21.2766
0.1476
0.70%
USDINR
73.2070
0.4740
0.65%
USDBRL
5.6873
0.0180
0.32%
USDRUB
74.4008
0.3080
-0.41%
DXY
91.981
0.3500
0.38%
BTCUSD
47,490.81
870
-1.80%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,854
70
-0.23%
S&P 500
3,743.07
25
-0.67%
NASDAQ 100
12,261
203
-1.63%
NIKKEI 225
28,864
66
-0.23%
FTSE 100
6,650
1
-0.02%
DAX
13,951
105
-0.75%
CAC 40
5,796
35
-0.60%
FTSE MIB
22,999
94
-0.41%
IBEX 35
8,304
50
-0.59%
ASX 200
6,711
50
-0.74%
SHANGHAI
3,502
2
-0.04%
SENSEX
50,405
441
-0.87%
MOEX
3,414
17
0.49%
TSX
18,103
23
-0.13%
[+]
Rzeczywisty
Chg
%Chg
Apple
118.17
1.96
-1.63%
Tesla
554.47
66.97
-10.78%
Microsoft
227.12
0.43
0.19%
Amazon
2,903.64
73.93
-2.48%
Facebook
257.30
0.34
-0.13%
Alibaba
229.21
1.17
-0.51%
Visa
210.46
1.04
-0.49%
JPMorgan Chase
148.67
1.89
-1.26%
Intel
58.84
0.52
0.89%
Johnson & Johnson
155.06
1.99
1.30%
Procter & Gamble
125.14
3.01
2.46%
Exxon Mobil
59.56
0.86
1.46%
3M
177.28
0.35
-0.20%
Goldman Sachs
319.29
10.00
-3.04%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
65.4700
1.64
2.57%
Brent
68.5900
1.85
2.77%
Natural gas
2.6960
0.05
-1.82%
Gasoline
2.0283
0.03
1.52%
Heating oil
1.9248
0.03
1.52%
Gold
1,697.00
0.19
-0.01%
Silver
25.007
0.30
-1.19%
Copper
4.0715
0.13
3.29%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,426.0000
7.25
0.51%
Wheat
651.2500
1.50
0.23%
Coffee
131.05
0.10
-0.08%
Orange Juice
109.10
1.00
0.93%
Rice
13.1250
0.04
-0.30%
[+]
Rzeczywisty
Chg
%Chg
US
1.57
0.020
0.02%
UK
0.76
0.028
0.03%
Japan
0.09
0.042
-0.04%
Germany
-0.30
0.053
0.05%
Belgium
0.01
0.053
0.05%
Brazil
8.54
0.115
-0.12%
Mexico
6.26
0.130
0.13%
Netherlands
-0.24
0.094
0.09%
France
-0.03
0.028
0.03%
Switzerland
-0.26
0.073
0.07%
South Korea
1.99
0.019
0.02%
Indonesia
6.63
0.019
0.02%
China
3.27
0.024
-0.02%
India
6.23
0.020
0.02%
[+]