OMRTMT - Cena Akcji

Kurs Wymiany

9.0649

Codzienna Zmiana:

-0.0024 -0.03%

Rocznie:

-0.03%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
OMRJPY	285.6468		0.6195	0.22%	3.60%	2021-09-17
TMTJPY	31.5132		0.0785	0.25%	3.47%	2021-09-17
OMRCNY	16.7502		0.0524	0.31%	-4.91%	2021-09-16
OMRCHF	2.4095		0.0203	0.85%	2.02%	2021-09-16
OMRCAD	3.2942		0.0144	0.44%	-3.81%	2021-09-16
TMTCAD	0.3628		0.0011	0.29%	-3.95%	2021-09-16
OMRBRL	13.5891		0.0222	0.16%	-0.76%	2021-09-16
OMRAUD	3.5752		0.0118	0.33%	0.47%	2021-09-17
OMREUR	2.2153		0.0069	0.31%	0.97%	2021-09-17
OMRGBP	1.8920		0.0090	0.48%	-2.41%	2021-09-17
OMRNZD	3.6758		0.0307	0.84%	-5.07%	2021-09-16
OMRTMT	9.0649		-0.0024	-0.03%	-0.03%	2021-09-17
OMRUSD	2.5974		-0.0007	-0.03%	-0.08%	2021-09-17
TMTAUD	0.3929		0.0024	0.63%	0.11%	2021-09-16
TMTEUR	0.2437		0.0013	0.54%	0.74%	2021-09-16
TMTNZD	0.4047		0.0027	0.68%	-5.22%	2021-09-16
TMTUSD	0.2865		0	0%	0%	2021-09-17

	Rzeczywisty	Chg	%Chg
EURUSD	1.17261	0.0001	0.01%
GBPUSD	1.37245	0.0004	-0.03%
AUDUSD	0.72648	0.0000	0.00%
NZDUSD	0.70363	0.0007	-0.10%
BTCUSD	47,196.30	49	-0.10%
USDJPY	110.02	0.0480	0.04%
USDCNY	6.47261	0.0045	0.07%
USDCHF	0.93230	0.0002	0.02%
USDCAD	1.27645	0.0019	0.15%
USDMXN	20.0200	0.0075	0.04%
USDINR	73.6400	0.0700	0.10%
USDBRL	5.2890	0.0355	0.68%
USDRUB	72.8440	0.0440	0.06%
DXY	93.244	0.0492	0.05%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,513	72	-0.21%
US500	4,426.95	6	-0.14%
USNDX	15,344	10	0.07%
JP225	30,517	194	0.64%
GB100	6,988	39	-0.56%
DE30	15,511	141	-0.90%
FR40	6,573	49	-0.74%
IT40	25,729	235	-0.91%
ES35	8,765	32	0.36%
AU200	7,322	81	-1.10%
SHANGHAI	3,614	7	0.19%
SENSEX	59,016	125	-0.21%
MOEX	4,035	10	-0.25%
CATSX	20,493	109	-0.53%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.26	2.53	-1.70%
Tesla	759.97	2.98	0.39%
Microsoft	300.47	4.75	-1.56%
Amazon	3,462.20	26.04	-0.75%
Facebook	364.58	8.48	-2.27%
Alibaba	160.02	3.76	2.41%
Visa	221.66	2.67	-1.19%
JPMorgan Chase	158.11	0.02	0.01%
Intel	54.22	0.61	-1.11%
Johnson & Johnson	164.78	0.44	-0.27%
Procter & Gamble	144.57	0.46	0.32%
Exxon Mobil	55.20	0.62	-1.11%
3M	181.46	1.20	-0.66%
Goldman Sachs	391.86	4.82	-1.22%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.6900	0.28	-0.39%
Brent	75.0900	0.25	-0.33%
Natural gas	4.9640	0.14	-2.76%
Gasoline	2.1716	0.00	0.01%
Heating oil	2.2028	0.01	-0.29%
Gold	1,753.67	0.49	-0.03%
Silver	22.374	0.02	-0.08%
Copper	4.2100	0.04	-0.84%
Soybeans	1,278.5000	5.50	-0.43%
Wheat	707.5000	1.25	-0.18%
Coal	177.50	1.50	0.85%
Steel	5,709.00	102.00	1.82%
Iron Ore	104.50	9.00	-7.93%
Lumber	633.90	40.00	6.74%
[+]

	Rzeczywisty	Chg	%Chg
US	1.3633	0.000	0.03%
UK	0.8460	0.027	0.03%
Japan	0.0650	0.024	0.02%
Australia	1.3090	0.046	0.07%
Germany	-0.2770	0.028	0.03%
Brazil	11.1350	0.025	0.03%
Russia	7.0800	0.010	0.01%
India	6.1670	0.002	0.00%
Canada	1.2820	0.046	0.05%
Italy	0.7198	0.024	0.04%
France	0.0490	0.023	0.03%
South Africa	8.9850	0.070	0.07%
Belgium	0.0250	0.088	0.09%
Switzerland	-0.2160	0.005	0.00%
[+]