OMRCZK - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CZKCHF	0.0426		-0.00003	-0.08%	11.81%	2021-04-16
CZKCAD	0.0579		-0.0001	-0.15%	3.11%	2021-04-16
CZKAUD	0.0598		0.0002	0.37%	-9.34%	2021-04-16
CZKEUR	0.0386		0.00005	0.12%	7.13%	2021-04-16
CZKGBP	0.0334		-0.0001	-0.23%	0.01%	2021-04-16
CZKNZD	0.0648		0.0004	0.61%	-4.09%	2021-04-16
CZKUSD	0.0463		0.0001	0.16%	19.39%	2021-04-16

	Rzeczywisty	Chg	%Chg
EURUSD	1.19676	0.0014	-0.12%
GBPUSD	1.38516	0.0013	0.09%
AUDUSD	0.77390	0.0005	0.06%
NZDUSD	0.71486	0.0005	0.07%
USDJPY	108.56	0.2290	-0.21%
USDCNY	6.52227	0.0049	-0.08%
USDCHF	0.92027	0.0005	0.05%
USDCAD	1.25034	0.0003	-0.03%
USDMXN	19.8987	0.0049	-0.02%
USDINR	74.8675	0.3375	0.45%
USDBRL	5.5883	0.0279	-0.50%
USDRUB	76.1409	0.3384	0.45%
DXY	91.569	0.0126	0.01%
USDKRW	1,113.02	0.6160	0.06%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,075	126	-0.37%
S&P 500	4,177	9	-0.21%
NASDAQ 100	14,046	5	0.03%
NIKKEI 225	29,656	27	-0.09%
FTSE 100	7,020	36	0.52%
DAX	15,460	204	1.34%
CAC 40	6,287	53	0.85%
FTSE MIB	24,707	37	-0.15%
IBEX 35	8,614	42	0.49%
ASX 200	7,073	10	0.14%
SHANGHAI	3,471	44	1.29%
SENSEX	47,697	1,135	-2.32%
MOEX	3,598	30	0.84%
TSX	19,351	29	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.16	0.34	-0.25%
Tesla	739.78	0.93	0.13%
Microsoft	260.74	1.24	0.48%
Amazon	3,399.44	20.35	0.60%
Facebook	306.18	1.64	-0.53%
Alibaba	238.69	0.40	-0.17%
Visa	226.41	0.13	0.06%
JPMorgan Chase	153.30	1.13	0.74%
Intel	64.75	0.27	-0.42%
Johnson & Johnson	162.24	1.85	1.15%
Procter & Gamble	137.25	0.01	0.01%
Exxon Mobil	56.66	0.32	-0.56%
3M	198.58	1.10	0.56%
Goldman Sachs	342.31	3.76	1.11%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.0700	0.06	-0.10%
Brent	66.6600	0.11	-0.16%
Natural gas	2.7320	0.05	1.94%
Gasoline	2.0392	0.00	-0.03%
Heating oil	1.8931	0.00	-0.14%
Gold	1,780.81	4.50	0.25%
Silver	25.899	0.06	-0.22%
Copper	4.2635	0.08	2.00%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,439.5000	6.25	0.44%
Wheat	656.2500	3.75	0.57%
Cotton	83.99	0.28	0.33%
Rice	12.9400	0.06	0.47%
Zinc	2,862.50	5.75	0.20%
[+]

	Rzeczywisty	Chg	%Chg
US	1.5535	0.020	-0.02%
UK	0.7670	0.028	0.03%
Japan	0.0820	0.006	-0.01%
Germany	-0.2740	0.012	0.03%
Brazil	9.1200	0.020	0.02%
Canada	1.5410	0.056	0.06%
Mexico	6.5700	0.090	0.09%
Russia	7.0800	0.080	-0.08%
Poland	1.4810	0.027	0.03%
Norway	1.3730	0.013	0.01%
Sweden	0.3750	0.009	0.01%
France	-0.0212	0.012	-0.01%
Netherlands	-0.2150	0.008	-0.01%
Switzerland	-0.2260	0.055	0.00%
[+]