Zoom - Cena Akcji


Kurs Chg Zmiana Rok Data
4iG Nyrt 1,830.00 -4.00 -0.22% 129.61% 2025-07-04
Aisino 9.06 0.04 0.44% 11.85% 2025-07-07
Yonyou Soft 12.80 -0.03 -0.23% 42.22% 2025-07-07
Beijing Kingsoft Office Software 270.60 -0.94 -0.35% 36.90% 2025-07-04
Adobe Systems 379.31 0.84 0.22% -34.46% 2025-07-03
Autodesk 316.66 6.32 2.04% 27.75% 2025-07-03
Allied Electronics Corporation 2,146.00 -4.00 -0.19% 44.51% 2025-07-07
Akamai 79.48 0.02 0.03% -12.14% 2025-07-03
Amazon 223.41 3.49 1.59% 11.72% 2025-07-03
Arista Networks 102.52 1.39 1.37% 12.00% 2025-07-03
Bittium Oyj 8.39 0.07 0.84% -3.34% 2025-07-07
Check Point Software Technologies 221.08 -0.17 -0.08% 35.94% 2025-07-01
Salesforce 272.15 2.94 1.09% 3.39% 2025-07-03
CrowdStrike Holdings 514.10 18.00 3.63% 31.94% 2025-07-03
Cisco Systems 69.37 0.78 1.14% 48.70% 2025-07-03
Meta 719.01 5.44 0.76% 33.08% 2025-07-03
FDM 219.00 1.50 0.69% -45.93% 2025-07-07
First Derivatives 2,445.00 5.00 0.20% 68.62% 2025-07-07
Five9 27.71 0.98 3.67% -35.38% 2025-07-03
Formula Systems 1985 44,200.00 -160.00 -0.36% 52.73% 2025-07-07
Fortinet 105.66 3.45 3.38% 72.96% 2025-07-03
Glintt Global Intelligent Technologies 0.90 0 0% 82.93% 2025-07-07
Guidewire Software 230.38 2.64 1.16% 65.32% 2025-07-03
Juniper Networks 39.95 0.02 0.05% 9.26% 2025-07-01
Ltimindtree Ltd 5,363.00 47.00 0.88% -1.08% 2025-07-07
MARA Holdings 17.66 -0.14 -0.79% -12.44% 2025-07-03
MongoDB 211.34 6.91 3.38% -20.77% 2025-07-03
Magic Software Enterprises 6,929.00 -7.00 -0.10% 73.14% 2025-07-06
Microsoft 498.84 7.75 1.58% 6.64% 2025-07-03
Matrix IT 12,540.00 70.00 0.56% 67.76% 2025-07-06
Novabase 7.95 0.15 1.92% 41.96% 2025-07-04
Nice Systems 170.19 1.79 1.06% -0.58% 2025-07-03
ServiceNow 1,044.69 34.93 3.46% 29.61% 2025-07-03
Oracle 236.50 -0.82 -0.35% 63.36% 2025-07-07
Palo Alto Networks 201.82 4.85 2.46% 17.90% 2025-07-03
RingCentral 29.87 0.40 1.36% 7.02% 2025-07-03
Sapiens International Corporation NV 10,140.00 90.00 0.90% -22.24% 2025-07-06
Gen Digital 30.49 0.68 2.28% 23.74% 2025-07-03
Atlassian 213.53 6.75 3.26% 13.95% 2025-07-03
Twilio Inc 120.27 3.76 3.23% 109.68% 2025-07-03
Veeva Systems 284.29 1.68 0.59% 54.96% 2025-07-03
WithSecure Oyj 1.02 0.01 1.19% -1.92% 2025-07-04
Zoom 78.58 0.99 1.28% 34.79% 2025-07-03

Kurs Zmiana Rok Data
US100 22748 225.08 0.99% 11.29% 2025-07-07