First Derivatives PLC - Cena Akcji

Wykres
Quotes

FDP

2,870.00

Codzienna Zmiana:

0 0%

Rocznie:

8,925.16%

Ok

width

height

		Cena			Dzień	Rok	Data
BAS1V	Basware Oyj	39.00		0	0%	59.84%	2020-12-02
GBG	GB Group	862.00		6.00	0.70%	25.84%	2020-12-02
SGE	The Sage Group	579.60		-8.40	-1.43%	-20.82%	2020-12-02
SIM	Simcorp A/S	819.50		6.00	0.74%	7.41%	2020-12-02

		Cena			Dzień	Rok	Data
ISEQ	ISEQ	7197		-32.58	-0.45%	4.21%	2020-12-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20571	0.0014	-0.12%
GBPUSD	1.33571	0.0065	-0.48%
AUDUSD	0.73769	0.0001	-0.01%
NZDUSD	0.70621	0.0007	-0.09%
USDJPY	104.68	0.4060	0.39%
USDCNY	6.55617	0.0075	0.11%
USDCHF	0.90011	0.0004	0.05%
USDCAD	1.29373	0.0001	0.01%
USDMXN	20.0934	0.0611	0.30%
USDINR	73.7535	0.2719	0.37%
USDBRL	5.2061	0.1258	-2.36%
USDRUB	75.7129	0.1343	-0.18%
DXY	91.355	0.0415	0.05%
USDKRW	1,100.04	9.0201	-0.81%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	29,751	95	-0.32%
S&P 500	3,658.71	5	-0.13%
NASDAQ 100	12,441	14	-0.12%
NIKKEI 225	26,801	13	0.05%
FTSE 100	6,389	4	0.07%
DAX	13,337	45	-0.33%
CAC 40	5,567	15	-0.27%
FTSE MIB	21,948	152	-0.69%
IBEX 35	8,132	9	-0.11%
ASX 200	6,590	2	0.03%
SHANGHAI	3,451	1	-0.03%
SENSEX	44,634	22	-0.05%
MOEX	3,158	10	0.32%
TSX	17,297	107	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.72	3.67	3.08%
Tesla	584.76	17.16	3.02%
Microsoft	216.21	2.14	1.00%
Amazon	3,220.08	52.04	1.64%
Alphabet	1,795.36	40.96	2.33%
Facebook	286.55	9.58	3.46%
Alibaba	264.01	0.65	0.25%
Visa	211.45	1.10	0.52%
JPMorgan Chase	119.74	1.86	1.58%
Intel	49.56	1.21	2.50%
Johnson & Johnson	147.45	2.77	1.91%
Procter & Gamble	139.01	0.14	0.10%
Exxon Mobil	38.50	0.37	0.97%
3M	170.52	2.21	-1.28%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	44.4400	0.11	-0.25%
Brent	47.3400	0.08	-0.17%
Natural gas	2.8790	0.00	-0.03%
Gasoline	1.2155	0.00	-0.40%
Heating oil	1.3471	0.00	-0.01%
Gold	1,831.35	16.48	0.91%
Silver	24.246	0.24	1.02%
Copper	3.4690	0.01	-0.40%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,152.0000	10.50	-0.90%
Wheat	567.7500	2.25	0.40%
Zinc	2,773.25	2.75	-0.10%
Tin	18,902.50	40.00	0.21%
Aluminum	2,075.75	16.00	0.78%
[+]

	Rzeczywisty	Chg	%Chg
US	0.92	0.017	-0.02%
UK	0.35	0.003	0.00%
Japan	0.03	0.008	0.01%
Germany	-0.52	0.005	0.01%
Belgium	-0.33	0.003	0.00%
Canada	0.74	0.057	0.06%
Brazil	7.49	0.130	-0.20%
Switzerland	-0.52	0.006	0.01%
Netherlands	-0.44	0.065	0.00%
France	-0.28	0.002	0.05%
Mexico	5.55	0.010	-0.01%
South Korea	1.68	0.024	0.02%
Italy	0.63	0.008	-0.01%
India	5.93	0.004	0.00%
[+]