SPX S&P 500 | Cena Akcji

SPX

3166

Codzienna Zmiana:

-0.43%

Rocznie:

6.39%

Cena Dzień Rok
211.20 0.52 0.25% 54.21%
375.40 1.55 0.41% 87.68%
3,012.00 -45.04 -1.47% 54.28%
1,491.14 -3.30 -0.22% 33.57%
242.71 2.46 1.02% 23.98%
143.69 0.71 0.50% 1.93%
195.93 -1.83 -0.93% 11.20%
126.09 7.22 6.07% 11.86%
122.93 1.30 1.07% 7.79%
92.11 -2.88 -3.03% -18.39%
299.80 -2.82 -0.93% 20.97%
303.10 0.73 0.24% 11.75%
58.57 -0.97 -1.63% 22.48%
247.98 -1.57 -0.63% 16.47%
55.11 -0.13 -0.24% -4.80%
34.18 -0.32 -0.93% -21.06%
79.22 -0.35 -0.44% -5.74%
22.99 -0.67 -2.83% -21.27%
45.40 0.18 0.40% -12.69%
493.76 0.12 0.02% 31.26%
43.61 -0.77 -1.73% -42.98%
398.53 4.96 1.26% 153.50%
114.31 -0.11 -0.10% -18.94%
452.29 -0.13 -0.03% 49.31%
45.81 -0.61 -1.31% -18.47%
87.08 -1.47 -1.66% -29.55%
56.70 0.10 0.18% -4.75%
93.09 0.15 0.16% 9.40%
40.21 -0.11 -0.27% -5.68%
167.94 1.05 0.63% 50.59%
198.12 5.67 2.94% 29.65%
254.85 -1.26 -0.49% 39.84%
98.49 -1.46 -1.46% 11.31%
315.61 4.12 1.32% 17.15%
383.01 0.90 0.24% 28.61%
186.52 -1.93 -1.02% -12.09%
92.53 -0.66 -0.71% -5.60%
99.79 0.91 0.92% 40.12%
218.09 2.37 1.10% 14.60%
183.04 0.04 0.02% 27.45%
72.73 2.27 3.22% -8.64%
118.57 -1.59 -1.32% -15.65%
247.52 1.12 0.45% 18.36%
355.97 -6.52 -1.80% -3.58%
314.63 -4.16 -1.30% 14.43%
268.01 2.04 0.77% 28.27%
24.50 -0.99 -3.88% -48.45%
170.02 -2.10 -1.22% 0.25%
128.84 -0.68 -0.52% 12.10%
76.65 -0.10 -0.13% 13.59%
144.85 -2.37 -1.61% -17.54%
50.65 -1.33 -2.55% -28.80%
92.63 -0.29 -0.31% 20.88%
61.85 -1.47 -2.32% -52.74%
74.19 -1.24 -1.64% -15.15%
155.30 -2.78 -1.76% -8.21%
135.20 -0.56 -0.41% 29.18%
137.26 -0.20 -0.15% 8.22%
114.55 -0.76 -0.66% 12.39%
64.28 -0.63 -0.97% 16.22%
310.28 0.63 0.20% 14.44%
51.64 0.02 0.04% -6.85%
97.65 -0.46 -0.47% 4.35%
250.63 0.27 0.11% -0.14%
301.84 10.69 3.67% 70.77%
183.16 -0.61 -0.33% -11.97%
180.44 -7.47 -3.98% -48.61%
267.10 0.21 0.08% -6.20%
92.84 -3.74 -3.87% -25.64%
40.08 0.48 1.21% -18.34%
74.00 0.42 0.57% -5.32%
95.48 -0.06 -0.06% 16.00%
648.68 22.31 3.56% 114.20%
165.07 -0.73 -0.44% -18.28%
148.19 -2.48 -1.65% -9.68%
190.33 -1.61 -0.84% 2.74%
199.88 -7.48 -3.61% -2.85%
139.39 1.73 1.26% 22.16%
580.31 -4.33 -0.74% 8.84%
723.70 1.03 0.14% 39.40%
80.90 1.11 1.39% -9.77%
47.55 -1.26 -2.58% 9.34%
127.64 -1.75 -1.35% -5.34%
51.18 -1.44 -2.74% -6.86%
118.30 -0.91 -0.76% 33.06%
52.71 0.10 0.19% -6.39%
201.72 -0.01 0% 2.11%
306.94 -5.34 -1.71% -5.26%
6.79 -0.21 -3.00% -33.43%
49.55 -1.37 -2.69% 22.62%
270.39 0.59 0.22% 17.13%
35.66 -1.16 -3.15% -32.84%
92.74 0.21 0.23% 3.72%
62.17 1.00 1.63% 62.37%
107.68 -0.22 -0.20% 5.57%
393.15 -3.31 -0.83% 48.84%
264.35 15.59 6.26% 15.79%
68.83 -1.41 -2.01% -10.87%
586.79 -5.37 -0.91% 26.79%
62.60 -0.85 -1.34% 44.07%
143.55 0.88 0.62% 3.65%
285.70 2.16 0.76% 44.60%
86.00 -2.10 -2.38% 5.42%
78.17 -1.25 -1.57% -6.52%
33.83 -0.37 -1.08% -15.40%
69.26 -0.27 -0.39% -62.92%
188.09 -1.31 -0.69% 35.74%
175.04 -3.46 -1.94% -12.01%
100.26 -3.07 -2.97% -28.76%
159.27 -0.87 -0.54% -2.82%
104.95 -0.26 -0.25% -10.21%
192.96 1.56 0.81% -1.79%
241.03 -3.33 -1.36% 41.89%
172.05 -1.95 -1.12% -12.13%
82.09 -0.03 -0.04% -8.72%
123.35 -0.23 -0.19% 10.30%
392.09 -0.80 -0.20% 5.24%
42.31 -0.85 -1.97% -23.67%
63.15 0.97 1.56% 16.84%
118.29 -2.11 -1.75% -14.60%
330.83 -3.96 -1.18% 82.38%
145.94 -2.53 -1.70% -19.58%
98.04 0.07 0.07% -28.63%
36.96 -0.61 -1.62% -26.32%
135.48 1.27 0.95% 44.99%
14.77 -0.34 -2.25% -29.87%
61.01 -1.49 -2.38% -5.92%
72.31 1.03 1.44% 9.56%
63.70 0.12 0.19% 4.68%
87.67 -1.21 -1.36% 7.89%
87.39 -2.75 -3.05% -13.97%
185.50 -0.84 -0.45% -7.30%
65.36 -3.06 -4.47% -32.59%
25.20 -0.52 -2.02% -34.08%
56.10 -0.14 -0.25% -12.62%
195.45 -1.08 -0.55% -20.75%
158.72 2.53 1.62% -1.31%
64.64 0.21 0.33% 14.57%
36.11 -0.97 -2.62% -28.55%
424.25 -1.59 -0.37% 9.83%
56.90 0.74 1.32% 43.90%
129.60 0.22 0.17% -6.49%
89.22 -0.72 -0.80% 4.61%
48.79 -1.61 -3.19% -45.88%
60.01 -2.64 -4.21% -34.63%
53.41 -0.35 -0.65% -25.82%
87.61 -2.22 -2.47% -38.00%
203.43 -0.16 -0.08% 73.35%
33.60 -0.12 -0.36% 54.13%
96.96 -1.18 -1.20% -0.62%
224.65 3.31 1.49% 43.20%
81.49 -0.07 -0.09% -6.33%
87.24 -1.23 -1.39% -20.73%
48.09 0.11 0.23% 16.24%
72.51 -0.58 -0.79% -18.40%
53.43 -3.04 -5.38% -34.33%
123.32 -1.88 -1.50% 13.18%
34.94 -1.08 -3.00% -38.32%
212.74 0.54 0.25% -1.34%
50.21 -0.41 -0.81% -15.88%
1,120.12 -5.80 -0.52% 49.59%
89.44 0.13 0.15% 21.13%
1,130.67 -5.30 -0.47% -1.18%
74.84 -2.91 -3.74% -11.80%
81.02 -1.44 -1.75% -13.99%
76.02 -1.13 -1.46% 7.59%
112.54 -2.03 -1.77% -26.83%
131.70 -3.31 -2.45% -22.10%
58.20 -1.37 -2.30% -26.17%
19.04 -0.27 -1.40% -33.05%
60.57 -2.42 -3.84% -31.45%
155.44 -3.98 -2.50% -26.02%
66.77 0.60 0.91% 20.46%
18.36 -0.39 -2.08% -53.97%
211.87 -2.72 -1.27% 34.57%
271.74 -1.60 -0.58% 14.05%
44.34 0.12 0.27% 39.30%
40.19 0.02 0.05% -7.72%
112.98 -0.59 -0.52% -9.83%
59.62 -1.69 -2.76% -41.47%
183.84 2.34 1.29% 15.12%
147.23 -4.18 -2.76% 4.81%
99.59 -2.51 -2.46% -14.09%
34.34 -0.38 -1.09% -17.63%
16.68 -0.78 -4.47% -19.58%
107.59 -2.23 -2.03% -7.55%
69.82 -1.11 -1.56% -6.36%
29.57 -1.16 -3.77% -46.20%
105.53 -2.22 -2.06% 20.02%
58.87 -0.56 -0.94% -28.14%
63.45 -0.99 -1.54% 15.24%
182.92 -3.58 -1.92% 10.31%
54.54 -1.51 -2.69% -21.29%
6.15 -0.03 -0.48% -39.71%
107.03 -1.37 -1.26% -18.32%
35.17 -0.89 -2.47% -35.28%
39.26 -0.40 -1.01% -6.17%
86.16 -1.54 -1.76% 19.67%
88.62 -1.14 -1.27% -2.19%
25.54 -0.33 -1.28% -17.69%
96.09 -0.26 -0.27% -7.93%
150.24 0.01 0.01% 51.79%
59.03 -1.23 -2.04% -15.80%
90.86 1.11 1.24% -17.59%
170.04 -1.37 -0.80% 24.85%
133.32 4.90 3.82% 68.02%
98.93 -1.79 -1.78% 12.64%
121.08 1.02 0.85% 20.07%
67.41 0.45 0.67% -22.85%
73.25 -0.07 -0.10% -4.21%
56.71 0.80 1.43% 28.62%
66.56 -2.33 -3.38% -59.48%
138.80 -2.20 -1.56% -4.21%
111.39 -1.22 -1.08% 37.20%
230.69 -6.36 -2.68% -24.10%
26.36 -0.46 -1.72% -20.15%
59.60 -0.42 -0.70% 1.22%
122.60 -0.31 -0.25% 30.75%
62.74 0.82 1.32% 29.98%
173.91 1.45 0.84% -1.12%
49.70 0.39 0.79% 19.76%
98.89 -0.19 -0.19% 24.47%
25.95 -0.54 -2.04% -28.18%
322.52 0.63 0.20% 21.30%
78.13 -0.57 -0.72% -14.77%
33.08 -1.20 -3.50% -36.48%
117.64 -0.68 -0.57% 14.80%
126.56 -1.64 -1.28% -11.34%
49.00 -0.49 -0.99% -20.60%
22.34 -0.22 -0.97% -15.47%
96.65 -2.07 -2.10% -33.71%
26.98 -0.73 -2.63% -54.56%
122.64 -1.09 -0.88% -11.17%
147.28 -2.92 -1.94% -1.11%
106.45 0.58 0.55% -10.70%
99.04 -2.81 -2.76% -42.76%
97.20 -1.31 -1.33% -4.01%
19.78 -0.16 -0.78% -22.78%
35.18 -0.76 -2.11% -18.77%
12.76 0.01 0.08% 13.73%
77.44 0.20 0.26% 3.25%
41.21 -0.43 -1.03% -24.45%
47.42 -0.60 -1.25% 1.78%
134.34 0.68 0.51% 21.72%
42.05 -0.89 -2.07% -15.68%
145.78 -2.77 -1.86% 20.20%
17.52 -0.66 -3.63% -64.46%
37.50 -0.80 -2.09% -34.34%
48.13 -2.45 -4.84% -40.05%
18.14 -0.72 -3.82% -35.35%
101.60 -0.62 -0.61% 21.33%
88.24 -2.09 -2.31% 0.50%
27.65 -0.64 -2.26% -60.26%
55.43 0.17 0.31% -34.20%
187.87 3.51 1.90% -13.48%
28.35 -0.95 -3.24% -77.38%
66.29 0.87 1.33% -18.86%
50.19 -0.13 -0.26% 26.93%
211.67 -4.67 -2.16% -7.57%
9.90 -0.07 -0.70% -15.24%
35.86 -1.42 -3.81% -48.84%
87.02 -0.43 -0.49% -17.23%
121.30 -1.27 -1.04% -11.66%
100.12 0.07 0.07% 3.81%
20.39 -0.84 -3.95% -34.86%
18.43 -0.78 -4.06% -36.01%
11.56 -0.38 -3.18% -35.09%
82.65 1.63 2.01% 48.89%
80.27 0.06 0.07% -4.35%
43.07 -1.96 -4.35% -28.72%
41.22 -1.02 -2.41% -29.24%
10.39 -0.41 -3.80% -31.33%
102.69 0.30 0.29% -6.63%
73.88 -0.92 -1.23% -31.70%
84.30 -3.04 -3.48% -36.37%
72.80 -2.17 -2.89% -41.75%
43.71 -0.93 -2.08% -24.17%
20.77 -0.15 -0.72% -40.59%
23.18 -0.10 -0.43% -21.16%
16.09 -0.45 -2.72% -16.50%
134.30 -5.35 -3.83% -5.43%
73.84 -2.82 -3.68% -44.51%
68.79 0.73 1.07% -35.94%
49.15 -1.20 -2.38% 8.96%
12.60 -0.42 -3.22% -45.81%
33.73 0.05 0.15% -39.40%
8.43 -0.33 -3.76% -38.60%
14.21 -0.26 -1.80% -17.14%
35.00 -0.64 -1.79% -38.00%
32.75 -0.03 -0.09% -8.29%
149.08 -1.66 -1.10% 13.01%
92.24 -2.51 -2.65% -29.97%
76.14 -0.63 -0.82% -20.16%
71.15 -0.82 -1.14% -5.70%
21.15 -0.46 -2.13% 3.93%
18.29 0.56 3.16% -23.28%
47.90 -1.61 -3.25% -57.19%
58.73 -0.77 -1.29% -14.81%
22.50 -0.57 -2.47% -14.77%
34.30 0.21 0.62% 6.13%
10.85 -0.35 -3.12% -40.84%
55.36 0.07 0.13% 9.41%
36.27 -1.42 -3.77% -44.76%
133.10 -0.37 -0.28% -7.91%
135.23 -1.71 -1.25% -15.43%
17.26 -0.10 -0.58% -25.99%
26.19 0.04 0.15% -16.78%
40.68 -1.46 -3.46% -24.48%
9.00 -0.15 -1.64% -58.58%
99.69 -2.47 -2.42% -9.77%
35.02 -0.33 -0.93% -13.02%
34.30 -1.60 -4.46% -47.90%
12.08 0.05 0.42% -9.10%
31.79 -1.42 -4.27% -39.65%
98.14 -5.00 -4.84% -34.69%
29.43 -0.33 -1.11% -35.35%
36.70 -1.06 -2.81% -2.68%
38.29 -0.31 -0.80% -25.46%
69.96 -1.38 -1.93% -37.17%
51.04 -1.37 -2.61% -11.00%
15.94 0.17 1.08% 8.18%
31.62 -1.28 -3.89% -30.23%
11.09 -0.09 -0.81% -34.11%
14.67 -0.04 -0.27% -35.91%
38.66 -0.34 -0.87% 0.86%
11.81 -0.57 -4.60% -45.90%
53.09 3.25 6.52% -20.33%
5.63 -0.23 -3.92% -58.36%
10.44 -0.72 -6.45% -62.63%
49.84 0.05 0.10% 32.13%
13.00 -0.99 -7.08% -55.28%
55.62 -0.07 -0.13% 18.09%
33.30 -0.64 -1.89% -24.34%
9.03 -0.97 -9.69% -57.53%
12.30 -0.62 -4.80% -34.01%
12.89 0.05 0.39% -46.40%
8.73 0.05 0.58% -62.26%
11.99 -0.80 -6.25% -63.43%
35.03 -0.17 -0.48% -8.56%
15.36 -0.52 -3.27% -56.93%
10.40 -0.15 -1.42% -49.49%
49.38 -0.52 -1.04% -39.01%
14.33 0.73 5.37% -4.97%
28.26 -0.82 -2.82% -46.35%
11.21 -0.16 -1.41% -35.80%
7.18 -0.53 -6.87% -71.25%
38.85 1.08 2.86% -6.36%
15.35 0.24 1.59% -44.28%
45.12 -1.34 -2.88% -50.90%
24.65 -0.52 -2.07% -31.05%
14.07 -0.33 -2.29% -51.68%
73.00 0.18 0.25% -18.45%
10.21 -0.08 -0.78% -13.47%
16.21 -0.66 -3.91% -52.86%
15.48 -0.35 -2.21% -51.35%
12.04 -0.47 -3.76% -34.85%
20.57 -0.40 -1.91% -57.39%
19.85 -0.94 -4.52% -45.65%
18.59 -0.91 -4.66% -59.18%
26.65 -0.95 -3.44% -53.24%
42.19 -1.62 -3.70% -71.24%
18.13 -0.48 -2.58% -4.53%
38.82 -0.93 -2.34% -30.08%
18.46 -0.67 -3.50% -63.52%
13.20 -0.44 -3.23% -46.10%
16.63 0.02 0.12% -31.28%
22.75 -0.25 -1.09% 1.02%
6.68 0.08 1.21% -69.17%
2.82 0.06 2.17% 0%
2.25 -0.07 -3.02% -41.10%
6.90 0.78 12.75% 12.56%
8.90 -0.10 -1.11% -39.58%
11.40 -0.07 -0.61% -48.88%
6.85 -0.04 -0.58% -49.18%
11.68 -0.11 -0.93% -63.17%
9.66 0.36 3.87% -43.87%
8.15 -0.40 -4.68% -75.75%
14.16 -0.03 -0.21% -19.86%
3.65 0.05 1.24% -13.71%
10.04 -0.36 -3.46% -59.02%
10.46 -0.30 -2.79% -8.96%
2.06 0.11 5.64% -66.67%
2.48 -0.11 -4.25% -42.46%
4.13 -0.11 -2.59% -24.22%
2.49 0.06 2.47% -70.07%
1.34 0.03 2.27% -81.52%
4.21 -0.22 -4.97% -61.62%
134.17 2.62 1.99% 0.07%
1.18 0.01 0.85% -85.99%
0.28 -0.01 -2.10% -84.34%
114.09 7.05 6.58% 233.65%
274,050.00 6,499.00 2.43% -15.01%
30.49 0.41 1.36% -10.98%
60.19 1.05 1.78% 31.51%
224.65 3.39 1.53% 11.39%
557.55 5.78 1.05% 18.02%
341.02 7.77 2.33% 46.74%
189.33 -1.16 -0.61% 17.07%
174.30 3.58 2.10% 29.03%
73.45 0.17 0.23% 0.10%
177.66 3.06 1.75% 21.49%
35.59 0.21 0.59% -16.48%
36.69 0.27 0.74% 1,031.05%
41.63 -0.15 -0.36% -30.49%
127.29 1.72 1.37% -14.82%
174.00 2.00 1.16% -5.78%
54.61 0.89 1.66% -24.27%
95.64 1.55 1.65% -8.37%
38.55 0.61 1.61% -10.41%
76.68 0.83 1.09% 18.74%
143.64 2.12 1.50% -9.74%
83.86 -0.81 -0.96% 8.85%
118.07 -2.54 -2.11% -2.18%
178.16 4.71 2.72% 5.38%
72.44 0.63 0.88% 2.61%
69.15 1.00 1.47% -14.05%
52.31 -0.32 -0.61% -38.65%
78.43 1.62 2.11% 2.16%
35.54 0.13 0.37% 24.83%
51.74 -0.06 -0.12% 8.95%
10.75 0.15 1.42% -6.03%
15.51 0.10 0.65% -38.43%
91.35 -0.20 -0.22% -30.98%
27.69 -0.78 -2.74% -16.27%
27.69 -0.78 -2.74% -16.27%
46.38 0.87 1.91% -10.45%
61.46 0 0% 0.28%
84.91 -0.75 -0.88% 1.63%
15.61 -0.27 -1.70% -66.37%
23.69 0.44 1.89% -54.79%
118.18 1.18 1.01% 0.41%
64.05 0.59 0.93% -0.53%
19.60 0.14 0.72% -32.78%
73.92 1.39 1.92% -18.65%
73.92 1.39 1.92% -18.65%
35.81 0.54 1.53% -50.18%
15.29 -0.86 -5.33% -72.19%
13.18 0.17 1.31% -56.44%
15.71 0.48 3.15% -54.46%
9.00 0.23 2.62% 25.87%
14.19 1.12 8.57% -45.04%
0.64 0.01 1.26% -92.87%
Cena Dzień Rok
Dow Jones 26022 -265.03 -1.01% -2.93%
S&P MidCap 400 1779 -17.56 -0.98% -8.61%
NASDAQ 100 10623 18.94 0.18% 36.44%
Russell 2000 1429 -13.31 -0.92% -8.44%
S&P 500 3166 -13.72 -0.43% 6.39%
S&P VIX 28 0.09 0.09% 14.07%