S&P 500

SPX

2802

Codzienna Zmiana:

2.05 0.07%

Roczne Zmień:

5.41%


Cena Dzień Rok
190.94 -0.11 -0.06% 10.52%
1,763.60 -1.17 -0.07% 13.35%
116.96 -0.09 -0.08% 24.72%
1,200.30 -5.20 -0.43% 13.84%
302,000.01 775.01 0.26% 0.95%
162.79 -1.55 -0.94% 1.78%
100.40 0.64 0.64% -8.88%
135.89 -1.02 -0.75% 6.72%
80.03 -0.45 -0.56% 8.06%
153.11 0.04 0.03% 27.02%
27.32 0.31 1.15% -10.40%
98.26 -0.02 -0.02% 12.31%
41.90 0.05 0.12% 19.37%
48.79 0.48 0.99% -6.86%
246.14 -0.95 -0.38% 12.34%
190.10 1.35 0.72% 7.71%
122.74 -0.35 -0.28% 6.31%
52.75 0.01 0.02% 19.59%
59.66 -0.10 -0.17% 26.63%
53.36 0.10 0.19% 1.82%
366.87 4.70 1.30% 11.52%
101.60 -0.06 -0.06% 32.91%
52.59 -0.18 -0.34% 13.15%
45.98 0.05 0.11% 7.68%
82.23 -0.06 -0.07% 52.11%
61.54 0.56 0.92% -11.76%
108.71 0.48 0.44% 8.01%
176.98 -0.52 -0.29% -27.56%
39.44 -0.02 -0.05% 17.59%
363.62 2.61 0.72% 13.41%
120.55 -0.12 -0.10% 12.89%
79.48 -0.28 -0.35% -16.59%
82.77 0.58 0.71% 25.58%
139.27 -0.18 -0.13% -9.19%
186.61 -0.09 -0.05% 6.52%
90.19 -0.20 -0.22% 14.99%
258.46 -1.23 -0.47% 12.92%
185.07 -1.74 -0.93% 17.11%
77.98 0.01 0.01% 27.69%
89.36 -1.81 -1.99% -7.23%
204.31 -0.35 -0.17% -7.28%
156.65 0.82 0.53% 6.62%
161.76 1.14 0.71% 21.62%
160.51 -0.99 -0.61% 34.92%
56.07 0.15 0.27% -5.88%
128.87 0.57 0.44% 69.21%
125.31 0.16 0.13% -1.09%
10.06 0.08 0.80% -22.13%
56.88 0.06 0.11% 1.39%
292.19 -0.46 -0.16% 18.13%
237.50 -0.06 -0.03% 26.81%
108.71 -0.97 -0.88% 1.96%
48.13 -0.03 -0.06% -24.09%
107.06 -0.29 -0.27% 3.24%
265.14 1.33 0.50% 26.48%
295.24 1.23 0.42% -14.12%
63.64 -0.13 -0.20% -15.84%
109.51 0.05 0.05% 18.29%
105.75 0.80 0.76% 18.46%
130.79 1.02 0.79% -12.36%
65.86 -0.21 -0.32% 11.49%
48.73 0.45 0.93% -4.97%
190.77 1.81 0.96% -25.05%
42.26 -0.21 -0.49% -34.45%
41.83 0.11 0.26% -22.95%
38.75 0.03 0.08% 4.50%
56.06 0.02 0.04% -9.01%
72.27 0.31 0.43% 25.03%
129.27 -0.42 -0.32% 31.68%
93.56 -0.12 -0.13% -13.07%
62.15 -0.26 -0.42% -8.02%
219.51 2.80 1.29% -18.17%
240.09 -0.03 -0.01% 11.50%
42.15 0.35 0.84% -20.38%
52.50 0.16 0.31% -35.22%
153.33 -0.48 -0.31% 34.36%
559.64 -1.62 -0.29% 34.89%
194.14 -0.30 -0.15% 21.05%
120.30 1.12 0.94% -21.35%
193.87 0.22 0.11% 33.50%
72.72 0.21 0.29% 30.81%
49.21 0.08 0.16% 18.98%
174.42 0.43 0.25% -27.29%
65.12 -0.10 -0.15% -3.10%
88.16 0.01 0.01% 1.11%
136.76 0.14 0.10% -0.18%
166.72 0.87 0.52% -25.37%
65.96 -0.04 -0.06% -3.27%
163.19 -0.13 -0.08% 0.90%
180.80 0.81 0.45% -17.32%
252.52 -0.16 -0.06% 44.73%
90.58 -0.12 -0.13% 19.37%
269.66 1.30 0.48% -24.06%
177.11 -0.49 -0.28% 15.55%
37.25 -0.05 -0.13% 36.65%
95.46 -0.52 -0.54% -0.55%
50.96 0.46 0.91% -2.26%
159.51 0.01 0.01% 7.68%
179.38 1.44 0.81% 31.73%
84.71 0.08 0.09% -10.12%
164.40 -1.69 -1.02% -2.53%
157.40 1.46 0.94% 2.64%
66.92 0.06 0.09% -3.68%
42.81 0.22 0.52% -21.03%
42.12 0.33 0.79% -8.72%
36.38 -0.06 -0.16% 1.11%
125.44 -0.06 -0.05% 12.65%
56.31 -0.11 -0.19% -14.42%
80.29 0.29 0.36% -15.58%
271.51 -1.09 -0.40% 1.30%
78.68 0.36 0.46% 11.97%
173.00 -0.38 -0.22% 28.40%
75.40 -0.12 -0.16% 10.75%
184.03 2.50 1.38% 10.83%
123.62 -0.88 -0.71% -11.08%
70.53 -0.36 -0.51% -13.61%
51.83 -0.05 -0.10% 18.31%
72.89 0.13 0.18% -0.14%
420.66 -0.06 -0.01% 7.56%
90.56 0.60 0.67% -13.02%
91.99 -0.08 -0.09% 12.11%
70.85 -0.22 -0.31% 15.71%
391.71 -0.09 -0.02% 18.43%
72.85 0.07 0.10% 19.74%
77.35 0.11 0.14% 18.09%
168.56 -0.97 -0.57% -23.48%
50.12 -0.16 -0.32% 31.57%
19.25 -0.08 -0.41% -13.23%
49.91 0.15 0.30% -9.37%
121.81 -0.24 -0.20% 15.45%
45.70 0.61 1.35% -12.47%
102.21 0.31 0.30% 21.48%
39.89 0.03 0.08% -31.70%
65.55 -0.01 -0.02% 9.30%
79.33 0.31 0.39% -2.18%
8.55 0.01 0.12% -21.28%
186.33 0.03 0.02% 15.78%
89.73 0.20 0.22% 16.02%
28.52 -0.21 -0.73% -39.60%
49.58 0.12 0.24% 13.77%
109.92 -0.49 -0.44% 14.31%
83.71 -0.01 -0.01% 12.17%
187.86 -1.13 -0.60% 33.92%
49.35 0.03 0.06% -14.29%
222.16 0.04 0.02% 13.00%
135.11 0.21 0.16% -2.19%
94.52 0.35 0.37% 0.04%
84.96 -0.18 -0.21% 26.18%
105.55 -1.85 -1.72% 13.37%
103.05 0.71 0.69% -18.43%
43.31 0.08 0.19% -30.81%
153.34 -0.88 -0.57% 14.11%
177.90 0.01 0.01% 8.96%
36.35 0.22 0.61% 4.02%
85.34 -0.24 -0.28% 21.79%
65.33 0.33 0.51% -35.60%
28.37 -0.10 -0.35% 11.52%
36.66 0.01 0.03% -10.65%
81.65 -0.04 -0.05% -17.52%
54.00 0.49 0.92% -5.05%
328.98 -0.49 -0.15% 16.49%
125.64 -0.43 -0.34% 14.27%
140.18 -0.38 -0.27% -20.13%
33.75 -0.08 -0.24% 19.15%
129.78 -0.43 -0.33% 16.37%
99.25 0.28 0.28% 18.06%
94.26 -0.28 -0.30% 8.25%
68.80 -0.21 -0.30% 20.72%
42.58 -0.04 -0.09% -0.58%
379.10 2.80 0.74% 54.44%
107.69 1.00 0.94% -3.73%
99.12 0.36 0.36% -8.47%
70.65 0.30 0.43% -1.52%
78.25 -0.19 -0.24% 27.78%
118.04 -0.50 -0.42% -15.23%
50.63 -0.11 -0.22% 11.67%
59.50 -0.13 -0.22% 22.90%
74.14 -0.26 -0.35% 25.70%
104.85 0.62 0.59% 21.65%
56.68 -0.06 -0.11% -11.63%
25.63 -0.13 -0.50% -25.87%
164.28 0.89 0.54% -5.91%
79.10 0.20 0.25% 18.76%
67.41 0.38 0.57% 3.69%
181.95 0.25 0.14% 18.71%
156.22 0.59 0.38% -2.81%
179.25 -0.20 -0.11% -16.52%
89.27 0.68 0.77% -13.50%
56.89 -0.18 -0.32% 28.86%
170.70 0.77 0.45% -3.45%
24.30 -0.04 -0.16% 1.80%
19.12 -0.30 -1.54% -55.33%
84.74 -0.17 -0.20% 10.89%
131.58 0.68 0.52% -15.89%
78.86 -0.13 -0.16% 15.60%
12.27 0.10 0.82% -24.31%
66.62 -0.22 -0.33% 5.26%
64.61 -0.08 -0.12% 4.19%
66.40 -0.21 -0.32% -10.20%
195.27 0.72 0.37% 14.20%
15.20 0.23 1.54% -23.69%
111.86 -0.14 -0.13% 14.13%
70.49 0.38 0.54% 1.41%
56.80 -0.16 -0.28% -1.73%
58.53 -0.22 -0.37% 15.98%
43.41 -0.18 -0.41% 29.89%
30.54 0.20 0.66% -5.97%
124.57 0.44 0.35% -15.54%
44.42 0.09 0.20% -15.18%
13.79 0.26 1.92% -26.69%
985.31 4.04 0.41% 54.32%
79.19 -0.14 -0.18% 29.50%
57.10 0.10 0.18% -5.76%
12.29 0.11 0.90% -30.80%
32.31 0.12 0.37% 17.70%
101.87 0.44 0.43% 7.00%
292.25 -0.26 -0.09% 5.67%
125.56 -1.33 -1.05% 69.12%
121.12 -0.52 -0.43% 13.36%
124.48 -0.41 -0.33% 21.88%
28.55 -0.14 -0.49% -28.37%
180.73 -0.94 -0.52% 48.86%
78.55 -0.22 -0.28% -7.53%
158.93 -0.35 -0.22% -1.91%
16.67 -0.01 -0.06% 2.49%
157.39 -0.74 -0.47% 26.69%
131.44 -0.07 -0.05% 9.63%
24.92 0.30 1.22% -22.42%
30.55 -0.02 -0.07% -41.14%
79.52 0.11 0.14% 5.93%
84.87 -0.55 -0.64% -13.35%
41.65 -0.12 -0.29% 22.53%
34.81 -0.01 -0.03% -6.63%
48.74 0.21 0.43% -5.29%
50.23 0.26 0.52% -13.83%
23.50 -0.63 -2.61% 113.35%
48.41 0.02 0.04% -48.75%
153.66 -0.66 -0.43% -6.72%
12.38 0.13 1.06% -18.95%
143.16 0.79 0.55% 33.79%
32.23 0.13 0.40% -15.43%
61.84 0.14 0.23% 12.55%
26.50 -0.13 -0.49% -30.06%
205.05 -0.25 -0.12% -1.70%
48.44 -0.17 -0.35% -21.96%
49.78 0.33 0.67% -15.97%
48.18 0.34 0.71% -18.66%
82.34 -0.25 -0.30% -21.54%
72.27 -0.33 -0.45% 44.74%
112.80 -0.08 -0.07% -4.37%
41.07 0.14 0.34% -8.10%
72.86 0.79 1.10% -24.21%
120.52 -0.01 -0.01% 6.44%
34.57 0.07 0.20% -13.35%
102.69 -0.52 -0.50% 4.98%
73.08 0.01 0.01% 1.85%
18.77 -0.03 -0.16% 2.40%
26.18 0.73 2.87% 31.59%
73.60 -0.15 -0.20% 34.21%
57.81 -0.13 -0.22% 47.02%
27.51 0.84 3.15% 26.54%
23.90 -0.07 -0.29% -21.47%
99.52 -0.94 -0.94% 6.09%
113.88 0.43 0.38% -2.40%
58.08 0.40 0.69% -20.57%
22.89 0.23 1.02% -23.67%
89.00 -0.24 -0.27% -11.36%
107.62 0.14 0.13% 21.37%
116.00 -0.91 -0.78% -34.47%
95.91 -0.21 -0.22% 22.76%
26.60 0.15 0.57% -26.86%
45.35 0.33 0.73% -18.32%
66.70 -0.12 -0.18% 2.43%
118.51 1.07 0.91% 39.70%
47.10 0.17 0.36% -19.04%
111.55 0.59 0.53% -38.23%
75.40 0.36 0.48% -28.39%
83.45 -0.13 -0.16% 42.25%
55.52 -0.12 -0.22% 26.73%
83.49 -0.02 -0.02% -1.86%
59.47 0.02 0.03% -19.54%
125.10 0.24 0.19% -45.09%
61.53 -0.10 -0.16% 1.53%
26.89 1.55 6.12% -10.75%
22.81 -0.05 -0.22% -12.97%
90.72 0.42 0.47% -9.10%
59.69 -0.11 -0.18% -8.98%
675.34 3.88 0.58% 105.95%
74.17 0.05 0.07% 18.94%
67.66 0.63 0.94% 6.10%
124.06 -0.63 -0.51% -8.65%
84.86 0.22 0.26% 16.04%
114.56 0.26 0.23% -5.87%
67.83 -3.40 -4.77% -6.00%
19.62 0.11 0.56% -59.86%
39.21 0.20 0.51% 4.98%
74.64 -0.34 -0.45% -1.71%
30.64 -0.08 -0.26% 14.16%
152.14 -0.10 -0.07% 3.10%
113.52 1.06 0.94% 3.65%
192.70 0.59 0.31% -7.94%
37.97 -0.27 -0.71% -10.60%
38.42 0.17 0.44% -5.87%
120.34 0.11 0.09% 9.79%
93.36 0.68 0.73% 55.19%
73.06 -0.01 -0.01% 26.49%
24.76 0.24 0.98% -19.97%
107.28 0.07 0.07% -26.15%
93.57 -0.14 -0.15% 23.74%
23.60 0.29 1.24% -15.41%
150.54 0.58 0.39% 1.15%
138.47 -0.12 -0.09% 12.82%
26.29 -0.03 -0.11% 6.78%
43.45 0.52 1.21% -7.77%
44.04 0.40 0.92% -17.37%
35.17 0.05 0.14% 12.51%
46.93 -0.32 -0.68% -42.70%
15.04 0.03 0.20% -42.29%
80.51 0.20 0.25% -4.29%
108.96 -0.03 -0.03% 3.02%
36.25 0.06 0.17% -29.78%
67.74 -0.16 -0.24% -28.51%
18.07 0.01 0.06% 66.54%
28.55 -0.06 -0.21% 20.01%
21.32 0.20 0.95% -6.22%
62.89 -0.84 -1.32% 10.57%
96.49 -0.23 -0.24% 21.33%
33.63 0.26 0.78% -30.17%
18.24 -0.01 -0.05% -5.04%
26.83 0.16 0.60% -29.11%
49.04 -0.20 -0.41% -1.76%
35.58 -0.01 -0.03% -36.83%
129.11 0.07 0.05% -15.84%
43.59 -0.19 -0.43% -24.64%
28.26 0.14 0.50% -38.23%
53.95 -0.53 -0.97% -20.35%
34.10 0.26 0.77% -19.52%
26.62 0.04 0.15% -8.74%
50.27 -0.48 -0.95% 19.72%
18.07 -0.06 -0.33% 27.34%
30.81 -0.26 -0.84% 4.83%
94.74 0.18 0.19% 4.28%
16.91 -0.01 -0.06% -9.98%
8.86 -0.08 -0.89% -11.84%
40.96 0.19 0.47% -6.42%
13.16 -0.05 -0.38% 0.96%
28.36 -0.16 -0.56% 9.43%
17.39 -0.01 -0.06% -35.31%
24.08 -0.05 -0.21% -6.63%
50.29 -0.20 -0.40% -14.51%
36.88 0.19 0.52% 10.22%
27.99 0.07 0.25% -25.97%
3.11 -0.01 -0.32% -0.32%
58.49 -0.33 -0.56% -16.86%
33.63 0.06 0.18% -28.58%
4.19 -0.04 -0.95% -10.66%
24.89 0.01 0.04% 5.35%
8.30 -0.03 -0.36% 42.86%
4.48 0.05 1.13% 0.34%
10.29 -0.03 -0.29% -34.46%
29.17 0.04 0.14% 17.53%
7.45 -0.14 -1.84% -23.63%
27.00 -0.45 -1.64% -33.18%
13.72 0.02 0.15% -34.91%
21.84 -0.44 -1.97% -0.13%
3.86 0.03 0.78% 33.56%
2.92 -0.03 -1.02% -24.16%
10.35 -0.10 -0.96% -26.31%
6.36 0.02 0.32% -42.08%
10.34 -0.01 -0.10% 3.71%
31.07 0.01 0.03% -10.53%
230.76 -5.11 -2.17% 30.26%
165.24 -3.00 -1.78% 8.13%
193.93 2.02 1.05% 20.17%
417.36 -13.00 -3.02% -22.79%
301.51 -3.35 -1.10% 36.39%
41.62 -2.37 -5.39% -23.22%
141.65 -4.82 -3.29% -9.73%
134.44 -2.47 -1.80% 35.37%
97.93 -1.71 -1.72% 16.86%
85.07 -3.24 -3.67% -18.98%
19.90 -0.52 -2.55% 32.40%
61.30 -1.49 -2.37% -16.79%
166.31 -1.89 -1.12% 18.13%
451.50 -6.79 -1.48% 10.46%
117.47 -0.35 -0.30% 26.79%
115.58 -2.19 -1.86% -3.63%
199.59 0.91 0.46% 24.23%
51.74 0.38 0.74% -4.19%
153.79 -6.53 -4.07% -14.00%
45.06 -1.04 -2.26% -12.83%
138.64 -2.00 -1.42% 31.29%
64.23 0.52 0.82% 33.28%
71.69 0.83 1.17% 26.24%
93.33 -0.89 -0.94% 6.55%
290.71 1.21 0.42% 26.85%
47.33 -0.60 -1.25% -4.81%
245.37 -4.91 -1.96% 20.22%
77.06 -2.19 -2.76% -1.04%
83.89 -0.46 -0.55% 3.26%
84.68 -2.60 -2.98% -8.74%
164.56 -6.86 -4.00% -25.97%
26.85 -1.45 -5.12% 8.97%
31.65 0 0% 40.98%
135.31 -1.26 -0.92% 10.83%
54.05 -0.95 -1.73% -17.67%
42.49 -0.88 -2.03% 39.95%
25.96 -0.63 -2.37% 9.91%
26.86 -0.56 -2.04% -16.14%
19.06 -0.73 -3.69% -38.60%
18.41 -0.87 -4.51% 27.10%
47.54 -1.25 -2.56% -6.07%
87.22 -1.68 -1.89% 3.15%
89.72 -1.22 -1.34% -4.99%
42.26 -1.25 -2.87% -37.64%
12.63 -0.22 -1.71% -19.50%
99.16 -6.05 -5.75% -47.45%
43.51 -2.29 -5.00% 1.61%
49.98 -0.31 -0.62% 27.88%
45.04 -0.65 -1.42% 6.65%
15.89 -0.60 -3.64% -14.94%
52.41 -2.40 -4.38% -29.20%
43.89 -1.98 -4.32% 7.78%
10.87 -0.60 -5.23% -28.13%
11.59 -0.45 -3.74% -8.74%
19.19 -0.60 -3.03% -11.89%
18.79 -0.80 -4.08% -59.65%
22.09 -1.71 -7.18% 57.22%
10.26 -0.64 -5.87% -35.41%
13.88 -0.69 -4.74% 7.10%
2.20 -0.21 -8.71% -67.93%
Cena Dzień Rok
S&P MidCap 400 1854 -46.07 -2.41% 0.84%
NASDAQ 100 7315 -9.91 -0.14% 8.32%
Dow Jones 25548 48.25 0.19% 5.56%
Russell 2000 1505 -56.49 -3.62% -2.45%
S&P VIX 16 0.46 0.46% -4.09%
S&P 500 2802 2.05 0.07% 5.41%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 3/25/2019.