US500 - Cena Akcji

Obecny
6,202.08
Dzienna Zmiana
31.88 0.52%
Miesięcznie
4.48%
Rocznie
12.58%
Q3 Prognozy TE
6,168.75

Kurs Zmiana Rok MCap Data
158.37 0.66 0.42% 27.42% 3.46T 2025-06-30
498.16 2.10 0.42% 9.05% 3.24T 2025-06-30
205.55 4.47 2.22% -5.18% 3.1T 2025-06-30
219.75 -3.15 -1.41% 11.45% 2T 2025-06-30
738.92 5.27 0.72% 46.40% 1.51T 2025-06-30
275.79 6.47 2.40% 68.11% 1.16T 2025-06-30
177.52 -0.90 -0.50% -3.78% 941.61B 2025-06-30
318.13 -5.49 -1.70% 51.91% 920.72B 2025-06-30
97.87 0.46 0.47% 44.99% 785.26B 2025-06-30
779.74 3.66 0.47% -14.71% 782.01B 2025-06-30
290.07 2.70 0.94% 41.15% 727.67B 2025-06-30
354.96 5.82 1.67% 35.00% 700.71B 2025-06-30
485.55 0.30 0.06% 19.87% 691.8B 2025-06-30
218.95 8.75 4.16% 52.92% 575.68B 2025-06-30
562.24 10.22 1.85% 28.53% 522.78B 2025-06-30
1,339.41 15.84 1.20% 98.86% 504.04B 2025-06-30
989.92 4.43 0.45% 17.04% 450.58B 2025-06-30
107.86 -1.56 -1.43% -6.11% 409.84B 2025-06-30
152.64 0.20 0.13% 4.25% 373.73B 2025-06-30
159.30 -0.74 -0.46% -2.11% 373.73B 2025-06-30
311.92 2.99 0.97% -36.90% 369.37B 2025-06-30
366.84 -1.54 -0.42% 9.12% 365.35B 2025-06-30
185.77 3.93 2.16% 9.15% 350.71B 2025-06-30
47.31 0.19 0.40% 18.33% 314.28B 2025-06-30
70.74 0.31 0.44% 11.82% 309.16B 2025-06-30
238.32 2.86 1.21% 33.12% 296.28B 2025-06-30
136.32 5.58 4.27% 426.74% 273.66B 2025-06-30
182.27 1.18 0.65% 80.14% 269.42B 2025-06-30
69.44 0.74 1.08% 46.10% 263.3B 2025-06-30
272.82 0.08 0.03% 6.47% 262.83B 2025-06-30
143.29 -0.59 -0.41% -8.50% 248.77B 2025-06-30
136.09 1.69 1.26% 31.92% 230.4B 2025-06-30
294.71 5.01 1.73% 70.51% 228.78B 2025-06-30
292.46 0.46 0.16% 16.98% 228.36B 2025-06-30
257.32 2.83 1.11% 61.82% 226.29B 2025-06-30
788.24 11.52 1.48% 21.11% 214.86B 2025-06-30
79.20 0.25 0.32% -38.07% 209.93B 2025-06-30
124.06 1.67 1.36% 26.68% 206.23B 2025-06-30
1,028.96 5.24 0.51% 30.34% 200.62B 2025-06-30
298.93 3.66 1.24% -1.10% 199.25B 2025-06-30
28.98 0.90 3.21% 52.69% 197.06B 2025-06-30
141.03 0.39 0.28% 42.31% 195.61B 2025-06-30
319.37 1.91 0.60% 36.61% 195.04B 2025-06-30
543.77 10.16 1.90% 24.47% 188.55B 2025-06-30
43.31 1.00 2.36% 3.81% 184.32B 2025-06-30
707.99 17.16 2.48% 52.65% 182.27B 2025-06-30
132.14 1.02 0.78% -18.89% 181.42B 2025-06-30
93.27 1.76 1.92% 28.19% 178.18B 2025-06-30
387.29 1.25 0.32% -30.85% 171.83B 2025-06-30
142.07 -1.68 -1.17% -9.91% 171.82B 2025-06-30
144.66 0.10 0.07% 44.20% 171.23B 2025-06-30
5,789.24 96.11 1.69% 49.02% 168.84B 2025-06-30
149.58 -1.71 -1.13% 20.79% 166.29B 2025-06-30
266.93 3.13 1.19% 27.46% 165.28B 2025-06-30
517.71 -0.13 -0.03% 16.03% 162.9B 2025-06-30
405.64 -2.06 -0.51% -25.03% 161.6B 2025-06-30
388.31 3.15 0.82% 18.08% 156.77B 2025-06-30
159.40 0.88 0.56% -20.27% 155.63B 2025-06-30
107.46 0.65 0.60% 40.67% 152.86B 2025-06-30
279.21 2.08 0.75% -10.27% 150.93B 2025-06-30
207.67 0.53 0.26% 6.66% 149.94B 2025-06-30
91.27 1.25 1.39% 24.36% 147.42B 2025-06-30
123.45 0.17 0.14% 11.62% 146.47B 2025-06-30
395.67 2.02 0.51% 17.55% 145.11B 2025-06-30
197.43 -0.73 -0.37% -19.21% 143.84B 2025-06-30
1,049.92 0.32 0.03% 34.23% 143.6B 2025-06-30
508.34 -5.16 -1.00% 40.77% 141.16B 2025-06-30
232.88 4.03 1.76% 10.37% 139.73B 2025-06-30
209.76 -4.83 -2.25% 12.21% 138.82B 2025-06-30
183.18 -0.05 -0.03% -22.85% 135.72B 2025-06-30
69.51 -1.44 -2.03% -0.52% 135.65B 2025-06-30
24.26 0.06 0.25% -14.09% 135.11B 2025-06-30
230.13 -1.24 -0.54% 2.36% 133.54B 2025-06-30
85.15 0.74 0.88% 34.41% 132.84B 2025-06-30
35.70 0.38 1.08% -6.45% 132.25B 2025-06-30
445.47 4.49 1.02% -5.45% 130.13B 2025-06-30
221.82 -1.86 -0.83% 3.83% 128.94B 2025-06-30
110.87 0.17 0.15% 61.52% 128.14B 2025-06-30
204.64 4.07 2.03% 20.02% 127.33B 2025-06-30
80.17 0.75 0.94% 32.42% 125.45B 2025-06-30
308.46 4.81 1.58% 30.87% 123.71B 2025-06-30
357.38 3.58 1.01% 14.42% 122.57B 2025-06-30
289.69 4.62 1.62% 13.76% 115.89B 2025-06-30
509.22 9.89 1.98% 29.76% 114.03B 2025-06-30
463.33 4.71 1.03% -0.68% 113.26B 2025-06-30
89.81 -0.40 -0.44% -21.49% 112.77B 2025-06-30
218.78 1.74 0.80% 4.11% 111.84B 2025-06-30
238.05 1.15 0.49% 5.72% 110.34B 2025-06-30
529.15 9.49 1.83% 215.87% 109.13B 2025-06-30
102.34 2.97 2.99% 14.62% 108.99B 2025-06-30
58.64 -0.17 -0.29% 27.51% 107.53B 2025-06-30
87.25 1.06 1.23% 13.12% 105.62B 2025-06-30
172.41 0.08 0.05% 17.17% 105.58B 2025-06-30
221.05 3.00 1.38% 13.90% 104.42B 2025-06-30
46.37 0.02 0.04% 12.30% 102.5B 2025-06-30
133.03 -1.26 -0.94% 27.29% 101.59B 2025-06-30
275.59 0.77 0.28% 41.02% 101.59B 2025-06-30
183.42 1.69 0.93% 33.95% 99.64B 2025-06-30
91.85 1.06 1.17% 19.30% 99.39B 2025-06-30
105.08 -0.50 -0.47% -6.17% 97.61B 2025-06-30
98.81 1.05 1.07% 46.32% 97.35B 2025-06-30
97.43 0.24 0.25% -8.18% 95.81B 2025-06-30
388.98 7.68 2.01% -27.14% 95.07B 2025-06-30
228.96 0.85 0.37% 9.37% 94.38B 2025-06-30
732.05 5.97 0.82% 25.56% 93.69B 2025-06-30
895.19 5.32 0.60% 8.13% 93.66B 2025-06-30
118.03 1.10 0.94% 18.85% 92.89B 2025-06-30
330.69 4.02 1.23% 1.34% 92.69B 2025-06-30
91.70 -0.45 -0.49% 18.87% 92.39B 2025-06-30
383.12 4.99 1.32% 19.15% 92.38B 2025-06-30
437.42 5.35 1.24% 36.09% 91.7B 2025-06-30
342.92 -3.13 -0.90% 15.75% 91.36B 2025-06-30
67.45 -0.34 -0.50% 3.36% 91.28B 2025-06-30
22.40 -0.31 -1.37% -27.34% 86.41B 2025-06-30
308.14 2.94 0.96% -0.96% 85.34B 2025-06-30
795.47 10.36 1.32% 4.71% 85.27B 2025-06-30
152.13 -0.11 -0.07% 45.86% 85.26B 2025-06-30
68.94 0.43 0.63% 18.37% 85.11B 2025-06-30
322.76 2.59 0.81% 57.34% 84.89B 2025-06-30
501.80 13.35 2.73% 19.05% 84.81B 2025-06-30
222.87 2.12 0.96% 28.50% 83.44B 2025-06-30
320.02 2.35 0.74% 23.62% 82.78B 2025-06-30
71.07 -1.03 -1.43% -7.36% 82.13B 2025-06-30
100.96 -0.26 -0.26% -25.73% 81.63B 2025-06-30
105.72 2.61 2.53% 76.61% 80.24B 2025-06-30
122.60 -1.39 -1.12% -14.16% 80B 2025-06-30
698.34 -2.65 -0.38% 38.04% 79.27B 2025-06-30
246.47 2.20 0.90% 27.78% 78.9B 2025-06-30
132.34 -2.18 -1.62% -12.73% 78.36B 2025-06-30
152.38 0.20 0.13% 51.41% 77.88B 2025-06-30
1,522.55 19.55 1.30% 21.56% 77.45B 2025-06-30
246.55 4.23 1.75% 127.21% 77.4B 2025-06-30
356.98 3.10 0.88% 21.76% 77.06B 2025-06-30
141.87 -1.05 -0.73% 19.48% 74.95B 2025-06-30
123.25 -1.50 -1.20% -6.22% 74.86B 2025-06-30
291.92 1.06 0.36% 1.52% 74.82B 2025-06-30
90.97 2.16 2.43% -4.73% 74.23B 2025-06-30
193.81 -1.23 -0.63% 121.90% 74.22B 2025-06-30
512.68 10.05 2.00% -14.81% 74.14B 2025-06-30
500.53 6.02 1.22% 15.08% 74.05B 2025-06-30
74.36 0.64 0.87% 28.63% 73.48B 2025-06-30
62.86 0.18 0.29% 48.24% 72.97B 2025-06-30
273.28 -0.19 -0.07% 14.10% 72.7B 2025-06-30
269.47 1.83 0.68% 14.45% 72.61B 2025-06-30
247.12 -1.02 -0.41% 5.91% 72.01B 2025-06-30
212.72 1.57 0.74% 52.39% 72B 2025-06-30
133.41 0.23 0.17% 23.57% 70.61B 2025-06-30
105.52 0.43 0.41% 58.77% 70.56B 2025-06-30
56.22 1.18 2.13% -9.05% 69B 2025-06-30
155.83 -0.34 -0.22% -9.68% 68.6B 2025-06-30
419.22 1.10 0.26% 8.56% 67.32B 2025-06-30
524.47 3.53 0.68% -50.40% 66.28B 2025-06-30
239.91 2.54 1.07% 6.81% 66.03B 2025-06-30
186.54 0.58 0.31% 19.52% 65.96B 2025-06-30
62.64 0.93 1.51% 25.42% 65.56B 2025-06-30
313.28 2.61 0.84% 100.00% 65.15B 2025-06-30
45.26 -0.53 -1.16% 15.37% 64.72B 2025-06-30
309.57 4.44 1.46% 25.91% 64.12B 2025-06-30
73.67 -0.04 -0.05% 16.77% 63.9B 2025-06-30
186.13 1.23 0.67% 140.79% 63.33B 2025-06-30
350.49 -2.94 -0.83% 50.19% 62.88B 2025-06-30
282.03 -0.69 -0.24% 9.39% 61.74B 2025-06-30
58.26 1.50 2.64% 39.82% 61.13B 2025-06-30
119.61 -1.23 -1.02% -5.55% 61.13B 2025-06-30
566.84 3.33 0.59% 0.77% 61.12B 2025-06-30
267.55 4.32 1.64% 31.93% 61.12B 2025-06-30
827.94 9.34 1.14% 186.28% 60.7B 2025-06-30
266.19 0.28 0.11% 22.09% 60.29B 2025-06-30
3,715.56 109.22 3.03% 31.41% 60.08B 2025-06-30
91.10 -0.19 -0.21% 52.42% 59.76B 2025-06-30
29.44 0.47 1.62% 48.89% 59.58B 2025-06-30
105.44 0.34 0.32% 18.28% 58.63B 2025-06-30
409.21 8.17 2.04% 38.27% 56B 2025-06-30
80.40 0.01 0.01% 15.12% 55.98B 2025-06-30
103.79 1.33 1.30% 18.91% 55.73B 2025-06-30
174.33 2.97 1.73% 14.59% 55.47B 2025-06-30
32.63 -0.27 -0.82% -2.94% 55.27B 2025-06-30
299.42 -0.31 -0.10% 33.16% 54.96B 2025-06-30
227.30 -2.08 -0.91% -24.21% 54.56B 2025-06-30
166.10 -1.44 -0.86% -4.19% 54.37B 2025-06-30
43.39 -0.45 -1.03% -10.38% 53.66B 2025-06-30
293.46 3.38 1.17% 1.99% 52.85B 2025-06-30
160.80 0.38 0.24% 5.73% 52.83B 2025-06-30
201.38 5.72 2.92% 25.49% 52.73B 2025-06-30
42.99 0.38 0.89% 9.53% 52.52B 2025-06-30
145.46 1.52 1.06% 24.28% 52.44B 2025-06-30
49.21 -0.49 -0.99% 5.48% 52.39B 2025-06-30
1,039.44 10.75 1.05% 15.46% 52.32B 2025-06-30
85.56 0.95 1.12% 15.37% 52.11B 2025-06-30
71.73 0.34 0.47% 42.00% 51.39B 2025-06-30
1,825.41 8.73 0.48% 22.43% 50.72B 2025-06-30
256.19 0.33 0.13% 19.71% 50.23B 2025-06-30
74.53 0.14 0.19% 40.44% 49.32B 2025-06-30
172.32 1.48 0.87% -24.89% 48.88B 2025-06-30
57.62 0.55 0.96% 10.02% 48.82B 2025-06-30
75.74 0.42 0.55% -0.43% 48.64B 2025-06-30
127.58 -0.32 -0.25% -12.20% 48.41B 2025-06-30
33.83 -0.18 -0.53% -27.48% 48.34B 2025-06-30
49.07 0.89 1.85% -8.05% 48.31B 2025-06-30
33.05 0.20 0.61% 0.72% 47.8B 2025-06-30
377.89 -3.97 -1.04% 52.78% 47.07B 2025-06-30
533.70 5.29 1.00% 25.33% 46.98B 2025-06-30
95.06 0.17 0.18% -6.67% 46.86B 2025-06-30
81.64 0.39 0.48% -0.10% 46.73B 2025-06-30
168.74 1.92 1.15% 12.02% 46.32B 2025-06-30
102.69 1.98 1.97% 7.06% 46.28B 2025-06-30
43.42 0.51 1.19% 25.69% 46.24B 2025-06-30
311.59 2.93 0.95% 16.13% 45.97B 2025-06-30
119.43 -0.02 -0.02% -15.23% 45.72B 2025-06-30
56.56 0.67 1.20% 17.81% 45.52B 2025-06-30
89.42 0.34 0.38% 50.27% 45.04B 2025-06-30
98.77 -0.62 -0.62% -32.18% 44.95B 2025-06-30
754.33 0.25 0.03% 17.48% 44.86B 2025-06-30
78.24 0.13 0.17% -15.23% 44.35B 2025-06-30
128.92 1.03 0.81% -6.54% 44.11B 2025-06-30
575.71 -1.40 -0.24% 19.97% 43.55B 2025-06-30
81.47 0.56 0.69% 8.17% 42.2B 2025-06-30
327.89 1.91 0.58% 20.51% 42.05B 2025-06-30
20.91 0.03 0.14% 16.49% 41.61B 2025-06-30
246.98 -0.33 -0.13% 9.94% 41.59B 2025-06-30
10.84 0.03 0.23% -13.62% 41.43B 2025-06-30
148.04 -0.46 -0.31% 12.11% 41.24B 2025-06-30
128.95 0.20 0.16% -8.46% 40.65B 2025-06-30
137.40 -2.37 -1.70% -32.61% 40.25B 2025-06-30
159.70 1.96 1.24% 16.28% 40.21B 2025-06-30
237.58 2.56 1.09% -21.42% 39.99B 2025-06-30
138.66 -0.47 -0.33% -6.42% 39.62B 2025-06-30
99.02 1.42 1.45% 4.29% 39.5B 2025-06-30
536.34 5.02 0.94% 12.60% 39.46B 2025-06-30
242.82 1.38 0.57% 57.42% 39.41B 2025-06-30
181.14 0.65 0.36% 9.28% 39.34B 2025-06-30
68.08 0.30 0.44% 29.82% 39.27B 2025-06-30
134.67 -0.09 -0.07% -14.90% 39.12B 2025-06-30
84.18 0.48 0.57% 14.38% 39.05B 2025-06-30
52.71 0.84 1.62% 36.38% 38.84B 2025-06-30
78.03 0.29 0.37% 15.18% 38.77B 2025-06-30
100.38 2.23 2.27% 13.09% 38.71B 2025-06-30
139.38 -0.07 -0.05% 56.48% 38.43B 2025-06-30
42.03 -0.64 -1.50% -33.15% 37.75B 2025-06-30
126.86 2.31 1.85% 27.20% 37.4B 2025-06-30
332.07 2.02 0.61% 25.14% 37.15B 2025-06-30
107.45 0.39 0.36% -8.21% 36.9B 2025-06-30
167.99 0.83 0.50% 71.63% 36.79B 2025-06-30
208.53 0.05 0.02% 28.03% 36.38B 2025-06-30
83.10 0.60 0.73% 55.07% 36.2B 2025-06-30
13.94 -0.04 -0.29% -18.75% 36.12B 2025-06-30
38.34 0.28 0.74% 9.78% 35.81B 2025-06-30
260.68 -1.65 -0.63% 7.00% 35.73B 2025-06-30
257.99 2.96 1.16% 37.88% 35.39B 2025-06-30
174.06 -0.44 -0.25% 32.79% 35.18B 2025-06-30
75.81 0.63 0.84% 8.51% 35.15B 2025-06-30
91.02 0.70 0.78% -9.54% 34.8B 2025-06-30
70.36 -0.13 -0.18% -23.17% 34.78B 2025-06-30
25.82 0.21 0.82% -18.93% 34.76B 2025-06-30
104.18 1.09 1.05% 32.83% 34.66B 2025-06-30
162.61 1.27 0.79% -36.55% 34.29B 2025-06-30
166.02 -1.06 -0.63% -8.99% 34.01B 2025-06-30
162.30 -1.38 -0.84% -9.26% 34B 2025-06-30
209.42 1.84 0.88% 34.72% 33.99B 2025-06-30
74.43 0.67 0.91% 41.27% 33.73B 2025-06-30
403.87 1.26 0.31% -10.16% 33.69B 2025-06-30
549.01 -1.30 -0.24% 1.25% 33.54B 2025-06-30
160.59 -1.03 -0.64% 106.44% 33.5B 2025-06-30
32.60 0.29 0.88% 16.91% 33.3B 2025-06-30
118.05 -1.16 -0.97% -7.57% 32.99B 2025-06-30
259.58 3.40 1.33% 9.81% 32.66B 2025-06-30
51.86 1.34 2.65% -18.16% 32.39B 2025-06-30
80.40 -0.36 -0.45% 8.82% 31.92B 2025-06-30
58.32 -0.01 -0.01% 57.82% 31.85B 2025-06-30
147.35 1.58 1.08% -4.89% 31.69B 2025-06-30
87.26 0.93 1.08% -22.20% 31.66B 2025-06-30
151.40 1.40 0.93% 61.30% 31.46B 2025-06-30
110.85 1.11 1.01% 24.12% 31.26B 2025-06-30
83.27 -1.04 -1.23% -7.03% 31.05B 2025-06-30
244.39 2.60 1.08% -34.59% 30.97B 2025-06-30
731.38 -4.65 -0.63% -10.59% 30.57B 2025-06-30
54.24 0.26 0.47% -18.20% 30.5B 2025-06-30
203.37 -0.98 -0.48% -0.53% 30.18B 2025-06-30
153.36 0.14 0.09% 24.35% 29.7B 2025-06-30
129.35 -0.42 -0.32% -4.65% 29.57B 2025-06-30
49.16 0.17 0.34% 3.77% 29.46B 2025-06-30
193.91 0.04 0.02% 28.04% 29.27B 2025-06-30
129.68 -2.08 -1.57% -17.38% 28.94B 2025-06-30
351.07 3.88 1.12% 9.26% 28.7B 2025-06-30
139.11 1.32 0.95% 8.85% 28.66B 2025-06-30
43.54 -0.58 -1.31% -1.39% 28.57B 2025-06-30
288.80 1.12 0.39% 64.43% 28.56B 2025-06-30
181.95 2.60 1.45% 69.15% 28.53B 2025-06-30
102.55 1.52 1.50% 14.40% 28.4B 2025-06-30
74.07 -0.31 -0.42% -2.92% 28.3B 2025-06-30
132.47 0.82 0.62% 21.47% 28.3B 2025-06-30
164.07 -0.19 -0.12% 21.45% 28.26B 2025-06-30
79.50 0.43 0.54% 40.06% 28.23B 2025-06-30
68.88 -0.01 -0.01% -14.38% 27.98B 2025-06-30
56.48 0.29 0.52% 16.91% 27.6B 2025-06-30
157.47 -0.19 -0.12% -25.52% 27.52B 2025-06-30
52.74 1.03 1.99% -1.37% 27.43B 2025-06-30
106.47 0.45 0.42% 44.80% 27.34B 2025-06-30
28.14 0.83 3.02% 58.85% 27.24B 2025-06-30
242.87 3.24 1.35% 23.30% 27.22B 2025-06-30
67.49 0.18 0.27% -2.67% 26.88B 2025-06-30
63.14 0.26 0.41% 24.07% 26.81B 2025-06-30
33.88 0.31 0.91% 23.86% 26.77B 2025-06-30
95.98 0.64 0.67% 34.87% 26.56B 2025-06-30
217.98 2.13 0.99% 44.05% 26.46B 2025-06-30
234.85 4.05 1.75% 23.77% 26.16B 2025-06-30
218.10 0.73 0.34% 100.98% 26.1B 2025-06-30
113.93 -0.27 -0.23% -8.24% 25.94B 2025-06-30
180.06 -0.01 -0.01% 27.25% 25.67B 2025-06-30
110.74 0.40 0.36% -26.19% 25.65B 2025-06-30
1,056.39 0.95 0.09% 45.74% 25.61B 2025-06-30
36.74 0.33 0.91% 20.30% 25.27B 2025-06-30
41.13 -0.38 -0.92% 13.43% 24.99B 2025-06-30
114.33 -0.27 -0.24% -12.43% 24.96B 2025-06-30
40.28 0.40 1.00% 5.21% 24.83B 2025-06-30
24.48 -0.30 -1.21% -30.13% 24.76B 2025-06-30
79.62 0.44 0.56% 64.78% 24.33B 2025-06-30
232.99 4.25 1.86% 35.33% 24.19B 2025-06-30
100.95 -0.12 -0.12% 5.76% 24.17B 2025-06-30
240.03 1.36 0.57% 9.67% 24.08B 2025-06-30
183.21 0.02 0.01% 1.52% 23.89B 2025-06-30
11.46 0.16 1.42% 61.64% 23.67B 2025-06-30
20.50 2.07 11.20% -3.00% 23.66B 2025-06-30
154.04 1.25 0.82% 31.85% 23.65B 2025-06-30
1,175.56 -7.75 -0.65% -14.11% 23.46B 2025-06-30
178.60 1.19 0.67% -18.51% 23.43B 2025-06-30
593.56 11.60 1.99% 18.73% 23.35B 2025-06-30
71.60 -0.03 -0.04% -3.41% 23.31B 2025-06-30
52.84 0.79 1.51% -12.77% 23.22B 2025-06-30
96.10 1.13 1.18% -7.27% 22.82B 2025-06-30
331.82 4.78 1.46% 24.62% 22.82B 2025-06-30
511.86 2.32 0.45% 31.89% 22.69B 2025-06-30
7,392.99 0.49 0.01% -1.25% 22.66B 2025-06-30
468.10 9.83 2.15% 21.88% 22.54B 2025-06-30
148.84 2.61 1.78% 24.90% 22.53B 2025-06-30
168.67 -2.09 -1.22% 37.58% 22.25B 2025-06-30
66.80 0.60 0.90% 38.64% 22.04B 2025-06-30
105.53 -0.03 -0.03% -4.07% 21.89B 2025-06-30
16.76 0.16 0.96% 27.36% 21.87B 2025-06-30
69.29 0.25 0.35% 16.37% 21.86B 2025-06-30
314.10 1.02 0.33% 60.11% 21.8B 2025-06-30
63.61 0.26 0.40% 12.53% 21.75B 2025-06-30
106.50 0.78 0.74% -18.19% 21.59B 2025-06-30
32.81 0.11 0.34% -8.33% 21.42B 2025-06-30
31.83 -0.43 -1.32% -33.36% 21.36B 2025-06-30
51.59 0.65 1.28% -27.50% 21.3B 2025-06-30
127.98 -3.23 -2.46% -0.92% 21.26B 2025-06-30
157.93 2.20 1.41% 8.40% 21.02B 2025-06-30
80.81 0.53 0.66% -23.34% 20.79B 2025-06-30
99.04 0.34 0.34% -7.70% 20.79B 2025-06-30
262.37 2.08 0.80% 29.02% 20.77B 2025-06-30
26.51 -0.54 -2.00% -50.05% 20.54B 2025-06-30
80.21 1.44 1.82% -16.14% 20.53B 2025-06-30
96.50 0.40 0.42% -15.21% 20.46B 2025-06-30
349.03 -3.23 -0.92% 20.45% 20.07B 2025-06-30
573.24 5.75 1.01% 9.46% 20.03B 2025-06-30
179.50 1.74 0.98% 31.21% 19.92B 2025-06-30
55.98 0.73 1.31% -2.45% 19.9B 2025-06-30
126.79 2.38 1.91% 51.11% 19.83B 2025-06-30
91.68 1.23 1.36% 22.65% 19.64B 2025-06-30
23.52 0.13 0.53% 17.39% 19.41B 2025-06-30
91.46 -0.03 -0.03% -15.73% 19.32B 2025-06-30
148.00 0.28 0.19% 3.95% 19.3B 2025-06-30
172.34 3.04 1.80% -4.84% 19.29B 2025-06-30
25.70 -0.13 -0.48% -6.75% 19.15B 2025-06-30
408.41 1.79 0.44% 13.72% 18.98B 2025-06-30
346.75 6.30 1.85% -4.82% 18.96B 2025-06-30
75.78 -0.72 -0.94% 6.80% 18.82B 2025-06-30
73.55 -0.91 -1.22% -22.75% 18.74B 2025-06-30
297.69 1.15 0.39% 0.24% 18.72B 2025-06-30
73.51 1.24 1.71% -6.45% 18.67B 2025-06-30
283.41 -1.72 -0.60% 3.85% 18.51B 2025-06-30
57.92 -0.83 -1.41% -38.76% 18.24B 2025-06-30
79.43 0.24 0.30% 1.83% 18.06B 2025-06-30
87.77 0.68 0.78% 105.33% 18.04B 2025-06-30
125.59 -0.49 -0.39% -45.84% 17.99B 2025-06-30
32.44 0.20 0.62% 13.53% 17.94B 2025-06-30
49.00 1.42 2.98% -39.68% 17.88B 2025-06-30
20.36 -0.22 -1.04% -39.64% 17.7B 2025-06-30
40.33 0.32 0.79% 39.91% 17.58B 2025-06-30
274.27 -1.93 -0.70% 59.08% 17.56B 2025-06-30
52.41 -0.52 -0.98% -24.23% 17.52B 2025-06-30
75.98 0.33 0.44% 36.42% 17.48B 2025-06-30
44.77 0.24 0.54% 24.43% 17.24B 2025-06-30
25.38 -0.23 -0.90% -4.37% 17.23B 2025-06-30
30.25 -0.26 -0.85% -0.56% 16.69B 2025-06-30
119.95 0.87 0.73% -12.07% 16.67B 2025-06-30
450.60 4.21 0.94% -10.73% 16.63B 2025-06-30
103.07 -1.13 -1.08% -34.65% 16.62B 2025-06-30
310.90 0.02 0% 18.97% 16.61B 2025-06-30
447.09 5.03 1.14% 9.67% 16.58B 2025-06-30
121.25 0.76 0.63% -12.56% 16.56B 2025-06-30
29.40 0.12 0.41% 18.12% 16.37B 2025-06-30
188.37 -1.15 -0.61% 3.39% 16.27B 2025-06-30
91.90 0.87 0.96% 24.22% 16.03B 2025-06-30
30.30 -0.13 -0.43% -9.46% 15.66B 2025-06-30
294.24 -1.51 -0.51% 71.92% 15.66B 2025-06-30
67.11 -1.08 -1.58% -20.43% 15.62B 2025-06-30
56.10 -0.32 -0.57% -6.18% 15.56B 2025-06-30
218.81 -0.28 -0.13% -32.63% 15.45B 2025-06-30
60.47 0.12 0.20% 19.13% 15.45B 2025-06-30
231.50 4.52 1.99% 61.94% 15.44B 2025-06-30
131.56 1.45 1.11% -4.98% 15.41B 2025-06-30
46.87 -0.58 -1.21% 8.03% 15.32B 2025-06-30
114.37 -0.70 -0.61% -5.39% 15.28B 2025-06-30
71.97 0.54 0.76% -19.85% 15.25B 2025-06-30
339.92 3.08 0.91% -10.85% 15.09B 2025-06-30
68.92 0.61 0.89% 30.74% 14.96B 2025-06-30
63.99 0.70 1.11% -16.23% 14.68B 2025-06-30
17.44 0.20 1.16% 22.70% 14.42B 2025-06-30
71.16 0.02 0.03% -17.58% 14.21B 2025-06-30
40.80 0.11 0.26% -0.83% 14.17B 2025-06-30
21.03 0.10 0.45% 7.87% 13.95B 2025-06-30
68.10 -0.27 -0.39% 11.74% 13.94B 2025-06-30
143.60 -1.74 -1.20% -9.61% 13.8B 2025-06-30
102.66 -0.94 -0.91% 38.02% 13.78B 2025-06-30
175.31 -0.22 -0.13% -19.74% 13.76B 2025-06-30
175.62 -0.69 -0.39% -12.63% 13.76B 2025-06-30
80.32 -0.02 -0.02% -5.98% 13.69B 2025-06-30
165.47 13.33 8.76% -25.71% 13.61B 2025-06-30
64.34 0.16 0.24% -3.15% 13.57B 2025-06-30
189.33 0.81 0.43% -20.75% 13.43B 2025-06-30
71.23 0.69 0.98% 15.02% 13.39B 2025-06-30
68.78 -0.002 -0.003% -2.29% 13.39B 2025-06-30
180.21 1.89 1.06% 10.21% 13.19B 2025-06-30
17.51 0.15 0.86% -10.07% 13.18B 2025-06-30
116.69 -0.32 -0.27% -12.91% 13.13B 2025-06-30
9.19 -0.02 -0.22% -6.13% 13.12B 2025-06-30
72.66 -0.62 -0.85% -37.34% 13.01B 2025-06-30
75.84 0.38 0.50% 47.41% 12.93B 2025-06-30
308.36 -0.90 -0.29% 0.81% 12.89B 2025-06-30
112.59 -1.17 -1.03% 3.35% 12.79B 2025-06-30
65.16 0.15 0.23% -11.92% 12.38B 2025-06-30
214.34 -0.78 -0.36% -5.88% 12.21B 2025-06-30
181.32 3.22 1.81% -1.79% 12B 2025-06-30
39.91 3.08 8.35% 8.67% 11.88B 2025-06-30
291.69 -1.08 -0.37% -5.32% 11.79B 2025-06-30
89.45 0.91 1.03% 16.99% 11.72B 2025-06-30
51.63 -0.72 -1.38% 62.46% 11.69B 2025-06-30
89.89 -0.46 -0.51% -39.12% 11.55B 2025-06-30
124.29 0.40 0.32% 50.05% 11.52B 2025-06-30
96.85 -0.91 -0.93% -7.47% 11.47B 2025-06-30
79.74 0.14 0.18% -10.83% 11.44B 2025-06-30
116.94 -2.02 -1.70% 41.75% 11.37B 2025-06-30
74.52 -0.28 -0.37% -29.90% 11.34B 2025-06-30
142.40 0.69 0.48% 2.65% 11.33B 2025-06-30
20.47 0.09 0.42% -27.73% 11.2B 2025-06-30
144.13 0.31 0.21% 21.92% 11.02B 2025-06-30
95.95 -0.71 -0.73% 10.50% 10.7B 2025-06-30
27.59 0.43 1.58% -76.23% 10.66B 2025-06-30
67.22 0.73 1.10% -8.22% 10.63B 2025-06-30
37.01 -0.11 -0.30% -10.84% 10.52B 2025-06-30
36.47 1.26 3.56% 26.39% 10.5B 2025-06-30
23.85 -0.01 -0.04% 6.76% 10.49B 2025-06-30
15.36 -0.40 -2.54% -12.88% 10.38B 2025-06-30
98.33 2.72 2.84% -11.10% 10.34B 2025-06-30
48.11 0.61 1.28% -5.47% 10.29B 2025-06-30
30.65 -0.14 -0.45% -32.36% 10.28B 2025-06-30
67.44 -1.19 -1.73% 9.64% 10.23B 2025-06-30
34.43 0.08 0.23% -19.71% 10.16B 2025-06-30
163.37 -0.85 -0.52% -41.00% 10.12B 2025-06-30
177.10 2.19 1.25% -4.56% 10.06B 2025-06-30
8.93 -0.08 -0.89% -15.64% 10.05B 2025-06-30
197.68 0.88 0.44% 19.05% 10.03B 2025-06-30
26.46 0.02 0.06% -38.69% 10.02B 2025-06-30
80.34 -0.04 -0.05% -24.77% 9.96B 2025-06-30
24.51 0.21 0.86% -15.70% 9.59B 2025-06-30
55.39 0.25 0.45% 10.05% 9.53B 2025-06-30
93.67 -1.01 -1.07% 6.84% 9.36B 2025-06-30
11.47 0.02 0.17% -0.95% 9.31B 2025-06-30
241.70 2.74 1.15% -2.13% 9.25B 2025-06-30
67.80 0.14 0.20% -15.04% 9.24B 2025-06-30
74.74 -1.50 -1.96% -21.49% 8.89B 2025-06-30
73.05 -0.22 -0.30% 12.25% 8.82B 2025-06-30
223.18 3.63 1.65% 15.76% 8.57B 2025-06-30
73.83 0.70 0.96% 28.23% 8.5B 2025-06-30
30.88 0.03 0.10% 5.14% 8.44B 2025-06-30
65.57 -0.10 -0.14% -18.29% 8.16B 2025-06-30
94.88 0.24 0.25% -5.87% 8.08B 2025-06-30
51.45 -0.39 -0.75% -28.09% 7.59B 2025-06-30
12.90 0.37 2.95% 27.34% 7.45B 2025-06-30
151.76 1.92 1.28% -25.33% 7.4B 2025-06-30
20.29 0.08 0.37% 14.54% 7.39B 2025-06-30
53.40 0.04 0.08% -36.47% 7.35B 2025-06-30
10.53 -0.19 -1.77% -39.49% 7.24B 2025-06-30
62.76 -2.17 -3.34% -34.28% 7.07B 2025-06-30
143.41 0.80 0.56% 7.66% 7.02B 2025-06-30
18.29 -0.27 -1.45% -38.32% 6.6B 2025-06-30
104.89 -0.03 -0.03% -7.77% 6.46B 2025-06-30
15.77 0.06 0.35% 6.16% 6.43B 2025-06-30
34.31 0.44 1.30% 21.80% 6.15B 2025-06-30
39.65 -1.23 -3.01% -59.19% 6.04B 2025-06-30
28.38 -0.48 -1.66% -24.90% 5.96B 2025-06-30
90.12 0.96 1.08% 32.95% 5.1B 2025-06-30
42.00 0.04 0.10% 35.36% 3.09B 2025-06-30
Kurs Zmiana Rok Data
GE Vernova 529 9.49 1.83% 215.87% 2025-06-30
US30 44089 275.50 0.63% 12.10% 2025-07-01
US400 3103 0.10 0.003% 6.98% 2025-06-30
US2000 2176 2.99 0.14% 7.16% 2025-06-30
US500 6202 31.88 0.52% 12.58% 2025-07-01
US100 22683 144.81 0.64% 13.35% 2025-07-01
USVIX 17 0.41 0.41% 4.51% 2025-06-30