S&P 500

SPX

2737

Codzienna Zmiana:

4.77 0.17%

Roczne Zmień:

14.14%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Cena Dzień Rok
187.43 -0.20 -0.11% 21.97%
1,075.91 -3.15 -0.29% 13.53%
97.55 -0.06 -0.06% 42.04%
1,580.31 -4.59 -0.29% 62.78%
184.20 1.28 0.70% 24.48%
122.86 -0.75 -0.60% -3.65%
113.85 1.76 1.57% 32.75%
82.40 0.10 0.12% -0.22%
84.25 -0.23 -0.27% 7.34%
55.29 1.30 2.41% 3.56%
30.64 0.01 0.03% 32.98%
131.12 0.57 0.44% 39.70%
74.50 0.46 0.62% -13.45%
130.24 0.97 0.75% 22.56%
32.48 -0.27 -0.82% -15.03%
187.21 -0.39 -0.21% 20.04%
245.26 -2.74 -1.10% 39.97%
35.94 0.17 0.46% 11.82%
70.98 0.56 0.80% 15.02%
48.98 0.52 1.07% 7.70%
54.59 0.29 0.53% 52.23%
47.21 0.89 1.92% 5.97%
42.40 -0.03 -0.07% -4.48%
43.84 0.07 0.15% 38.04%
99.52 1.93 1.97% -13.23%
360.59 -3.33 -0.92% 96.52%
79.86 -1.09 -1.34% -31.32%
104.60 0.60 0.58% -2.26%
190.56 -0.66 -0.35% 60.13%
106.04 0.15 0.14% 62.04%
15.49 0.25 1.64% -45.23%
58.73 0.20 0.33% -9.02%
145.45 -0.06 -0.04% -4.33%
200.54 -1.15 -0.57% 1.42%
160.32 -1.13 -0.70% 8.46%
55.58 -0.09 -0.16% -22.90%
179.04 2.53 1.43% 16.18%
151.40 0.90 0.59% 14.83%
85.26 -0.03 -0.04% 0.77%
116.38 -0.69 -0.59% 11.69%
145.24 0.20 0.14% 34.48%
239.22 0.36 0.15% 1.13%
52.69 0.10 0.19% -2.80%
71.70 0.38 0.53% 39.03%
244.04 -2.66 -1.08% 75.67%
239.90 1.99 0.84% 9.22%
128.52 0.56 0.44% 5.28%
68.56 0.97 1.43% 5.96%
111.51 0.84 0.76% 39.71%
55.09 1.12 2.08% 29.87%
57.55 -0.06 -0.10% -2.77%
82.03 0.33 0.40% 6.56%
156.98 1.66 1.07% 27.93%
32.67 -0.08 -0.23% -17.91%
51.31 0.79 1.56% -1.25%
321.36 0.92 0.29% 16.00%
103.17 1.15 1.13% 33.64%
74.28 -0.18 -0.24% 3.32%
57.11 -0.05 -0.08% -6.55%
1,900.00 -5.62 -0.29% 3.91%
158.26 2.58 1.66% 54.72%
538.66 3.20 0.60% 35.93%
237.98 -0.25 -0.10% 71.38%
199.69 0.05 0.03% 15.84%
62.10 0.39 0.63% 42.00%
76.13 1.50 2.00% -35.13%
331.65 7.14 2.20% 111.03%
86.27 0.83 0.98% 2.65%
65.67 0.18 0.27% -15.01%
64.74 -0.05 -0.08% -20.31%
160.24 3.69 2.36% 15.82%
218.47 3.36 1.56% 27.14%
94.86 0.81 0.86% -3.43%
126.22 -0.82 -0.65% 41.92%
135.42 1.58 1.18% -3.69%
277.46 -3.60 -1.28% 10.92%
151.34 2.02 1.35% 24.94%
59.73 0.54 0.91% 53.75%
39.50 0.16 0.41% -14.19%
62.29 0.14 0.22% -16.15%
38.46 0.69 1.81% 15.77%
102.17 0.70 0.69% 23.23%
71.40 0.74 1.04% 52.69%
177.55 0.98 0.56% 25.92%
254.80 0.14 0.05% 31.98%
55.38 0.33 0.60% -10.92%
37.92 0.22 0.58% 39.21%
73.98 0.32 0.43% -12.24%
205.30 -0.46 -0.22% 3.00%
136.45 -0.96 -0.70% 6.00%
233.89 1.87 0.81% 32.45%
48.06 0.22 0.46% -4.17%
173.46 0.62 0.36% 23.99%
56.95 -0.32 -0.56% 21.69%
127.81 1.96 1.56% 38.13%
50.31 0.32 0.64% 12.02%
163.38 0 0% 18.50%
85.77 0.75 0.88% 41.49%
128.82 0 0% 29.56%
177.51 -0.79 -0.44% 11.40%
323.59 -5.62 -1.71% 29.10%
63.81 0.10 0.16% -19.95%
125.89 -0.06 -0.04% 8.54%
64.01 0.03 0.05% 23.70%
160.90 1.38 0.87% 36.24%
121.53 1.31 1.09% 54.72%
158.80 4.91 3.19% 0.99%
102.62 1.14 1.12% -2.41%
138.22 -0.57 -0.41% 31.03%
43.59 0.19 0.44% -12.96%
87.76 2.88 3.39% 17.96%
11.58 0.26 2.27% 4.80%
64.87 0.06 0.08% 4.54%
157.40 -0.98 -0.62% 28.88%
77.95 1.41 1.84% 29.59%
225.22 1.01 0.45% 21.89%
297,250.00 550.00 0.19% 19.80%
148.48 3.04 2.09% 61.41%
97.05 0.57 0.59% 20.80%
82.07 0.68 0.84% 9.87%
105.44 1.95 1.88% -16.85%
161.58 1.60 1.00% 24.32%
43.75 0 0% 55.97%
217.37 -1.82 -0.83% 20.19%
118.66 2.27 1.95% 47.77%
75.29 -0.47 -0.62% 14.09%
463.38 3.82 0.83% -48.05%
72.07 -0.30 -0.41% 20.38%
74.30 1.14 1.55% 25.38%
208.72 -5.20 -2.43% 29.25%
152.40 -0.22 -0.14% 33.49%
54.82 -0.13 -0.24% 29.29%
37.94 -0.34 -0.89% 9.51%
51.73 -0.49 -0.94% -13.25%
191.62 1.19 0.62% 48.44%
301.98 -6.01 -1.95% -34.50%
102.04 0.15 0.15% 2.13%
122.03 1.74 1.45% 91.15%
53.89 0.89 1.68% 11.14%
15.98 -0.07 -0.44% -18.09%
39.79 0.43 1.09% 12.53%
292.86 -1.83 -0.62% 27.73%
54.32 -0.08 -0.14% 15.28%
382.88 -4.61 -1.19% 15.45%
94.98 -0.03 -0.03% 12.02%
147.73 -0.18 -0.12% 15.37%
131.74 0.75 0.57% 8.30%
100.73 0.80 0.80% 23.58%
64.76 -0.21 -0.32% -6.72%
82.65 1.13 1.39% 16.38%
142.07 0.77 0.54% 10.67%
204.23 0.70 0.34% -5.97%
22.17 0.08 0.36% 16.93%
49.89 -0.04 -0.07% 0.93%
45.62 -0.14 -0.31% -38.49%
169.46 0.77 0.46% 18.25%
76.84 0.97 1.28% 38.55%
72.11 1.32 1.86% 25.08%
35.71 -0.30 -0.83% -16.23%
157.30 1.04 0.67% 34.72%
41.89 0.10 0.23% -26.11%
80.31 0.85 1.07% 51.59%
63.82 0.02 0.03% 14.60%
30.41 -0.07 -0.21% 14.00%
146.76 0.28 0.19% -7.81%
79.90 1.31 1.66% 2.83%
85.29 1.12 1.34% 41.40%
63.94 0.46 0.72% 17.91%
95.51 -0.37 -0.39% 25.72%
62.66 1.71 2.81% 50.84%
102.78 -0.37 -0.35% 24.85%
103.25 -1.20 -1.15% 23.42%
132.33 -0.60 -0.45% 21.40%
104.41 -0.47 -0.45% -2.14%
82.98 0.59 0.71% 33.87%
67.96 -0.69 -1.01% 16.29%
28.06 0.11 0.39% 0.94%
27.68 -0.08 -0.27% -5.14%
80.88 0.94 1.17% 53.00%
174.54 -0.50 -0.29% 51.92%
199.81 3.78 1.93% 30.67%
82.81 0.52 0.63% 16.77%
71.81 -1.42 -1.94% -41.30%
103.42 0.79 0.77% -8.70%
77.79 0.45 0.58% 30.28%
150.46 1.38 0.93% -3.12%
422.97 1.66 0.39% -2.70%
88.92 0.86 0.98% 20.82%
43.67 0.46 1.06% -33.99%
36.96 0.65 1.79% 11.76%
73.83 0.04 0.05% -8.75%
50.43 0.37 0.74% 14.43%
71.71 1.12 1.59% 34.41%
107.31 0.25 0.23% 0.09%
282.34 3.65 1.31% 25.59%
95.32 0.13 0.14% 16.12%
209.66 0.31 0.15% 20.67%
145.20 2.02 1.41% 6.53%
43.50 -0.76 -1.71% -6.73%
55.56 0.58 1.05% 6.89%
56.39 0 0% -9.13%
34.13 0.07 0.21% -18.97%
43.66 0.11 0.25% -6.13%
185.06 3.00 1.65% 14.75%
94.12 0.84 0.90% 19.47%
97.18 0.41 0.42% 34.13%
122.84 0.92 0.75% 72.87%
182.28 5.65 3.20% 15.33%
66.59 0.57 0.86% 6.02%
59.08 0.16 0.27% 3.79%
65.25 0.12 0.18% 12.40%
24.75 -0.25 -0.98% -15.57%
158.49 -0.29 -0.18% -17.35%
119.43 -1.79 -1.48% 3.47%
137.04 1.22 0.90% 20.71%
92.04 0.74 0.81% -18.42%
27.15 0.25 0.91% -30.90%
45.00 -7.24 -13.85% -38.69%
60.72 0.60 1.00% -14.85%
137.68 -1.26 -0.90% 21.45%
45.21 0.13 0.28% 8.94%
331.80 10.09 3.14% 7.99%
276.16 3.59 1.32% 11.15%
60.59 -0.15 -0.24% -6.34%
60.26 0.63 1.06% -7.19%
61.90 0.75 1.23% -21.47%
87.58 0.96 1.11% -0.51%
52.40 1.05 2.04% -22.08%
67.69 0.40 0.59% 8.55%
144.05 1.53 1.07% 17.14%
184.23 0.59 0.32% 16.24%
91.58 1.61 1.79% 2.63%
163.28 2.19 1.36% 85.76%
27.99 0.19 0.67% -8.20%
60.41 0.08 0.13% -1.98%
32.05 1.15 3.72% 29.52%
20.67 0.26 1.27% 14.52%
20.34 -0.01 -0.02% -10.75%
665.32 13.38 2.05% 0.88%
53.87 0.36 0.67% 9.60%
108.49 2.27 2.14% 23.73%
100.37 0.41 0.41% -6.52%
19.16 -0.18 -0.91% 36.14%
16.94 0.24 1.44% 42.59%
42.80 0.49 1.15% 13.17%
39.55 -0.33 -0.82% 2.20%
58.88 0 0% -3.06%
36.18 0.01 0.03% 2.73%
53.00 -0.09 -0.17% -27.36%
78.33 -0.02 -0.03% 51.36%
118.13 -6.17 -4.96% -2.40%
59.16 0.19 0.32% -3.70%
39.38 0.17 0.42% 17.03%
52.80 -0.89 -1.66% -11.51%
38.25 -0.07 -0.18% -5.95%
84.31 -0.73 -0.86% -5.78%
41.59 -0.25 -0.60% 22.63%
119.82 0.82 0.69% -9.01%
72.38 -0.06 -0.08% 13.17%
65.16 -0.35 -0.53% 14.80%
216.96 0.90 0.42% -6.80%
98.75 -0.99 -0.99% -5.93%
117.80 2.65 2.30% -17.32%
69.03 1.09 1.60% 6.00%
75.64 0.68 0.91% -8.78%
94.72 0.93 0.99% 16.44%
138.38 0.94 0.68% 33.47%
60.85 0.49 0.81% -35.85%
51.41 0.08 0.16% 10.92%
21.49 -0.80 -3.59% -27.86%
76.36 0.14 0.18% 26.09%
37.01 0.12 0.33% -3.57%
182.00 -1.42 -0.77% 48.75%
129.53 0.19 0.15% 2.05%
194.15 5.10 2.70% 56.40%
113.74 4.17 3.80% 10.98%
44.26 0.41 0.92% -11.52%
177.49 -0.10 -0.06% 27.05%
232.39 -0.19 -0.08% -7.76%
34.18 0.49 1.45% -32.12%
68.45 -0.97 -1.40% 71.21%
151.54 -2.91 -1.88% 39.10%
15.15 -0.20 -1.30% 19.86%
196.77 0.49 0.25% 11.74%
53.34 0.59 1.12% 20.57%
34.51 0.95 2.81% -40.62%
26.53 0.15 0.57% -49.79%
56.31 0.11 0.19% -0.20%
53.27 0.69 1.31% -38.32%
108.95 2.68 2.52% 31.38%
80.24 -0.12 -0.15% -3.88%
76.24 0.28 0.37% -0.17%
42.80 -4.04 -8.63% 25.55%
65.39 0.89 1.38% 31.91%
21.11 0.60 2.90% 16.57%
66.87 0.53 0.80% 41.91%
51.38 -0.89 -1.70% -0.48%
193.98 0.60 0.31% 17.23%
52.30 -0.01 -0.02% -3.40%
92.45 -1.07 -1.14% 2.01%
67.01 0.63 0.95% -11.01%
33.48 0.07 0.21% 17.47%
44.18 0.18 0.40% -5.34%
116.49 1.75 1.52% -15.16%
35.39 -0.11 -0.30% 12.35%
37.58 -0.13 -0.33% 2.04%
108.13 -3.20 -2.87% -14.88%
65.58 0.32 0.49% 88.88%
86.46 0.19 0.21% 45.47%
31.32 0.22 0.71% -19.92%
309.69 -4.23 -1.35% 75.34%
102.57 0.38 0.37% -3.74%
171.90 -1.68 -0.97% 54.45%
109.37 0.32 0.29% 37.42%
100.32 1.89 1.92% 44.20%
31.88 0.19 0.60% 42.90%
66.44 0.54 0.82% 2.17%
23.59 0.31 1.33% 0.47%
217.89 -1.44 -0.66% -5.70%
91.21 1.00 1.11% 34.31%
103.02 0.08 0.08% 0.48%
47.34 0.15 0.31% -25.10%
22.08 0.19 0.87% 51.65%
28.62 0 0% -10.14%
44.97 1.68 3.87% 28.49%
166.43 3.69 2.27% -7.93%
46.36 -0.12 -0.25% -29.92%
25.49 0.22 0.87% -8.14%
22.97 -0.17 -0.71% -27.96%
106.02 0.46 0.44% 29.20%
125.00 -0.10 -0.08% -7.99%
68.21 0.06 0.09% 5.43%
71.25 0.48 0.68% 2.47%
89.26 -0.66 -0.73% 30.70%
38.93 0.03 0.08% -14.81%
92.07 0.74 0.81% 23.55%
76.31 0.62 0.82% 4.43%
72.79 1.00 1.39% 39.26%
109.62 0.55 0.50% 21.07%
212.73 2.13 1.01% -10.72%
102.09 -1.23 -1.19% 9.61%
109.18 -2.37 -2.12% 12.70%
57.75 0.49 0.86% 35.47%
60.69 0.27 0.45% 17.46%
52.29 0.32 0.62% 26.40%
27.46 0.15 0.53% -22.09%
37.37 0.45 1.22% 21.29%
88.77 0.05 0.05% -12.33%
128.09 -0.21 -0.16% 43.86%
39.70 -0.25 -0.63% -13.21%
66.81 0.67 1.01% 27.96%
166.71 -1.49 -0.89% 8.32%
86.01 -0.25 -0.29% -0.73%
101.59 2.59 2.62% -11.59%
29.60 -0.33 -1.09% 29.14%
32.67 0.63 1.97% -6.15%
9.18 -0.11 -1.13% 522.37%
89.80 -0.25 -0.28% 31.61%
87.07 1.41 1.65% 16.00%
67.08 0.92 1.39% 81.44%
27.17 0.49 1.85% -7.74%
93.98 -0.62 -0.66% -8.31%
73.68 1.54 2.13% 38.87%
119.08 0.35 0.29% 0.20%
54.50 1.95 3.71% -4.74%
155.20 0.60 0.39% 51.59%
111.16 0.49 0.44% 34.25%
55.81 0.06 0.11% 31.75%
76.98 1.76 2.34% 62.30%
15.72 0.08 0.51% 19.77%
76.71 0.48 0.63% -10.57%
55.14 0.30 0.55% -5.26%
45.08 0.55 1.24% 2.69%
20.19 0.03 0.14% 7.28%
118.73 0.19 0.16% 24.12%
58.88 0.41 0.70% 42.42%
73.62 0.86 1.18% 30.76%
432.58 0.75 0.17% -8.98%
42.76 0.09 0.21% -19.08%
42.37 0.32 0.75% 46.38%
174.16 -0.24 -0.14% 38.22%
24.42 0.04 0.14% -2.86%
33.48 -0.20 -0.59% 109.71%
60.77 -2.89 -4.54% 60.64%
23.93 0.13 0.53% -1.56%
28.29 0.35 1.25% 22.47%
26.03 -0.01 -0.04% -18.81%
64.21 -0.02 -0.02% 20.74%
45.84 0.37 0.80% 9.04%
21.45 -0.01 -0.05% -15.77%
117.07 1.76 1.53% 71.54%
78.37 1.48 1.92% -1.38%
23.48 0.26 1.12% -5.28%
19.42 0.16 0.83% -22.92%
14.97 0.91 6.47% -16.97%
18.34 0.20 1.07% -11.61%
119.87 0.60 0.50% 31.05%
22.62 0 0% -13.65%
34.10 0.26 0.77% 45.66%
76.32 0.10 0.13% 22.80%
64.45 0.68 1.07% 38.57%
37.93 -0.06 -0.16% -5.60%
12.06 0.11 0.88% 6.12%
39.14 0.39 1.01% -9.57%
50.11 -0.01 -0.02% 8.75%
34.04 0.02 0.04% 6.05%
154.19 -0.22 -0.14% -5.45%
42.35 -0.22 -0.52% -17.27%
70.00 -1.41 -1.97% 92.02%
54.28 -0.02 -0.04% 47.64%
72.75 0.15 0.21% 26.54%
35.66 1.41 4.12% -46.04%
30.16 1.22 4.22% -10.87%
19.11 0.47 2.49% 13.75%
36.65 0.02 0.05% 15.62%
28.13 0.25 0.88% 9.26%
71.48 -0.45 -0.62% -60.49%
64.20 0.35 0.55% -22.70%
46.23 -0.91 -1.93% 18.57%
45.16 0.16 0.36% -8.69%
98.19 2.04 2.12% -1.31%
14.99 0.15 1.01% -30.95%
17.95 -0.03 -0.15% 0.17%
48.64 0.63 1.30% 19.04%
38.41 -0.35 -0.90% 32.68%
32.66 1.33 4.24% 23.43%
39.03 -0.11 -0.27% 2.35%
68.48 1.22 1.81% 6.07%
16.19 1.10 7.29% -36.03%
124.00 -1.38 -1.10% 17.28%
14.46 0.36 2.52% 2.70%
19.13 0.48 2.57% -12.97%
13.76 0.11 0.81% 31.00%
41.84 -0.40 -0.95% 122.20%
18.01 -0.12 -0.66% -48.98%
21.87 -0.22 -1.00% -49.79%
16.69 0.34 2.08% 1.58%
4.87 0.28 6.10% -14.11%
4.51 -0.14 -3.01% -35.83%
28.43 -0.16 -0.56% 79.82%
16.26 0.55 3.50% -59.39%
13.67 0.52 3.91% 22.82%
20.69 1.18 6.04% 51.69%
12.64 0.24 1.94% -44.22%
9.30 0.11 1.20% -38.98%
7.58 0.38 5.28% -0.52%
3.53 -0.10 -2.75% -3.81%
6.09 0.01 0.16% -52.72%
11.35 -0.14 -1.22% 47.02%
33.77 0.29 0.87% 94.98%
6.01 0.02 0.25% 30.65%
19.78 0.24 1.23% 56.06%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
50.24 -0.09 -0.18% 51.14%
65.64 0.15 0.23% 11.87%
10.24 -0.01 -0.10% 16.70%
13.47 -0.14 -1.03% -68.37%
41.99 0 0% 15.91%
Cena Dzień Rok
S&P MidCap 400 1962 19.11 0.98% 13.85%
NASDAQ 100 6912 7.42 0.11% 21.20%
Dow Jones 25000 -12.02 -0.05% 19.40%
Russell 2000 1637 10.81 0.66% 18.57%
S&P VIX 12 -0.11 -0.06% 2.30%
S&P 500 2737 4.77 0.17% 14.14%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 5/22/2018.