Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
US500 - Cena Akcji
Obecny
5,525.21
Dzienna Zmiana
40.43
0.74%
Miesięcznie
-3.27%
Rocznie
8.34%
Q2 Prognozy TE
5,399.23
Kurs
Zmiana
Rok
MCap
Data
Apple
209.23
0.89
0.43%
23.58%
2.95T
2025-04-25
Microsoft
392.01
4.66
1.20%
-3.56%
2.76T
2025-04-25
Nvidia
110.81
4.45
4.18%
26.25%
2.46T
2025-04-25
Amazon
189.04
2.46
1.32%
5.19%
1.83T
2025-04-25
Meta
547.27
14.01
2.63%
23.44%
1.28T
2025-04-25
Alphabet
163.94
2.40
1.49%
-5.63%
929.53B
2025-04-25
Tesla
284.80
25.80
9.96%
69.14%
907.03B
2025-04-25
Broadcom
192.25
4.13
2.20%
43.16%
812.23B
2025-04-25
Eli Lilly
884.84
23.54
2.73%
20.63%
797.22B
2025-04-25
Walmart
95.00
-1.10
-1.14%
57.94%
742.23B
2025-04-25
Berkshire Hathaway
531.24
-1.00
-0.19%
31.17%
691.8B
2025-04-25
JPMorgan
243.50
-1.49
-0.61%
25.76%
668.56B
2025-04-25
Visa
335.42
-0.41
-0.12%
22.30%
662.74B
2025-04-25
Mastercard
533.11
-2.67
-0.50%
15.39%
479.16B
2025-04-25
Netflix
1,101.29
4.68
0.43%
96.23%
447.56B
2025-04-25
Costco Wholesale
976.86
1.14
0.12%
33.96%
435.07B
2025-04-25
Exxon Mobil
108.60
-0.04
-0.04%
-7.96%
424.44B
2025-04-25
UnitedHealth
418.25
-6.77
-1.59%
-15.57%
419.39B
2025-04-25
J&J
154.50
-0.35
-0.23%
5.68%
379.47B
2025-04-25
P&G
161.06
1.40
0.88%
-0.14%
378.98B
2025-04-25
Oracle
138.57
0.93
0.68%
18.32%
358.02B
2025-04-25
Home Depot
357.50
-2.09
-0.58%
6.67%
348.7B
2025-04-25
AbbVie
185.98
5.19
2.87%
16.42%
328.65B
2025-04-25
Coca-Cola
71.95
-0.62
-0.85%
16.42%
312.26B
2025-04-25
Bank Of America
39.67
0.07
0.18%
4.81%
287.27B
2025-04-25
T-Mobile Us
232.65
-29.25
-11.17%
41.99%
276.12B
2025-04-25
Philip Morris International
170.17
-0.29
-0.17%
79.07%
264.54B
2025-04-25
Chevron
138.70
-0.33
-0.24%
-16.42%
249.62B
2025-04-25
Salesforce
267.75
3.33
1.26%
-2.28%
239.78B
2025-04-25
Abbott
128.88
-0.58
-0.45%
19.77%
228.65B
2025-04-25
Cisco Systems
56.69
0.38
0.67%
18.42%
223.87B
2025-04-25
McDonalds
316.70
0.27
0.09%
15.81%
222.11B
2025-04-25
Linde
448.40
-1.13
-0.25%
1.16%
217.26B
2025-04-25
General Electric
198.57
1.03
0.52%
22.11%
214.95B
2025-04-25
IBM
232.74
3.50
1.53%
37.87%
213.17B
2025-04-25
Merck
82.82
2.87
3.59%
-36.86%
209.75B
2025-04-25
Palantir Technologies
112.78
5.00
4.64%
400.80%
206.93B
2025-04-25
ServiceNow
945.45
6.21
0.66%
30.71%
193.82B
2025-04-25
Accenture
293.66
2.12
0.73%
-4.71%
191.7B
2025-04-25
AT&T
26.79
-0.77
-2.79%
59.75%
191.62B
2025-04-25
PepsiCo
133.34
-1.91
-1.41%
-24.09%
183.28B
2025-04-25
Intuitive Surgical
514.86
6.06
1.19%
37.20%
181.7B
2025-04-25
Morgan Stanley
115.98
0.22
0.19%
24.80%
179.08B
2025-04-25
American Express
264.81
-2.77
-1.04%
12.39%
177.52B
2025-04-25
Verizon
41.90
-0.97
-2.26%
5.38%
174.77B
2025-04-25
Goldman Sachs
545.28
-0.45
-0.08%
27.45%
166.07B
2025-04-25
Raytheon Technologies
124.83
2.84
2.32%
22.99%
165.98B
2025-04-25
Intuit
624.76
9.90
1.61%
-1.79%
165.26B
2025-04-25
Thermo Fisher Scientific
424.03
-2.61
-0.61%
-26.11%
161.69B
2025-04-25
Blackstone
132.85
-1.81
-1.35%
7.48%
158.09B
2025-04-25
Uber
77.79
-0.34
-0.44%
12.39%
156.07B
2025-04-25
Progressive
264.95
-0.48
-0.18%
27.28%
155.91B
2025-04-25
Adobe Systems
367.90
7.00
1.94%
-22.97%
153.08B
2025-04-25
Walt Disney
90.21
0.10
0.11%
-19.95%
152.41B
2025-04-25
Qualcomm
148.56
1.38
0.94%
-10.41%
152.02B
2025-04-25
Booking Holdings
4,829.46
-3.09
-0.06%
37.21%
150.29B
2025-04-25
Boston Scientific
101.95
0.72
0.71%
39.17%
149.99B
2025-04-25
S&P Global
479.24
-2.19
-0.45%
15.35%
148.59B
2025-04-25
Texas Instruments
163.05
0.94
0.58%
-8.15%
148.26B
2025-04-25
Amgen
280.73
0.85
0.30%
3.97%
144.74B
2025-04-25
TJX Companies
126.62
-0.01
-0.01%
31.31%
143.99B
2025-04-25
Caterpillar
306.48
-0.57
-0.18%
-9.34%
143.37B
2025-04-25
Advanced Micro Devices
96.64
2.18
2.31%
-38.58%
142.99B
2025-04-25
Danaher
197.36
0.88
0.45%
-20.02%
142.02B
2025-04-25
NextEra Energy
66.10
-0.41
-0.62%
0.05%
135.67B
2025-04-25
BlackRock
907.91
-8.78
-0.96%
19.08%
135.64B
2025-04-25
Charles Schwab
79.95
0.52
0.65%
6.56%
134.87B
2025-04-25
Boeing
177.91
1.55
0.88%
6.27%
132.69B
2025-04-25
Stryker
365.55
4.31
1.19%
9.00%
131.81B
2025-04-25
Union Pacific
213.32
-2.38
-1.10%
-12.21%
130.15B
2025-04-25
Gilead Sciences
103.13
-2.90
-2.74%
57.62%
129.47B
2025-04-25
Comcast
33.91
0.70
2.11%
-12.06%
129.11B
2025-04-25
Honeywell International
199.16
-1.58
-0.79%
2.93%
128.6B
2025-04-25
Pfizer
22.94
0.13
0.57%
-9.69%
126.56B
2025-04-25
Vertex Pharmaceuticals
493.81
0.85
0.17%
24.24%
125.92B
2025-04-25
Lowe's Companies
220.91
-1.37
-0.62%
-3.99%
123.9B
2025-04-25
Deere & Company
458.90
-5.58
-1.20%
16.58%
123.74B
2025-04-25
ADP
291.74
-2.94
-1.00%
19.99%
120.17B
2025-04-25
Citigroup
68.46
0.21
0.31%
9.24%
119.81B
2025-04-25
ConocoPhillips
91.76
-0.10
-0.11%
-29.59%
115.13B
2025-04-25
Lockheed Martin
477.98
11.07
2.37%
3.59%
114.72B
2025-04-25
Applied Materials
151.60
1.48
0.99%
-25.46%
112.73B
2025-04-25
Chubb
279.05
-3.12
-1.11%
13.62%
111.75B
2025-04-25
Wells Fargo
69.72
0.14
0.20%
16.36%
110.06B
2025-04-25
Palo Alto Networks
179.06
2.99
1.70%
22.87%
108.99B
2025-04-25
Marsh & McLennan Companies
219.46
0.47
0.21%
10.89%
108.61B
2025-04-25
Eaton
288.86
1.32
0.46%
-10.97%
106.14B
2025-04-25
Altria
58.28
-0.45
-0.77%
34.41%
104.49B
2025-04-25
American Tower
210.60
-0.42
-0.20%
22.64%
103.15B
2025-04-25
Fiserv
177.53
0.63
0.36%
13.88%
101.83B
2025-04-25
Medtronic
84.14
-0.17
-0.20%
5.49%
100.41B
2025-04-25
Southern
90.44
-0.77
-0.84%
23.54%
100.34B
2025-04-25
Elevance Health
421.78
-7.11
-1.66%
-21.67%
97.02B
2025-04-25
Bristol-Myers Squibb
47.85
-0.82
-1.68%
6.57%
96.38B
2025-04-25
CME
266.24
2.92
1.11%
26.11%
95.89B
2025-04-25
Duke Energy
119.88
-0.91
-0.75%
22.64%
94.45B
2025-04-25
ProLogis
102.24
-1.22
-1.18%
-1.82%
94.45B
2025-04-25
CrowdStrike Holdings
424.84
10.95
2.65%
39.69%
94.17B
2025-04-25
Waste Management
228.27
0.70
0.31%
8.66%
92.53B
2025-04-25
Lam Research
71.39
0.56
0.79%
-22.90%
92.28B
2025-04-25
Starbucks
83.84
-0.08
-0.10%
-5.06%
92.18B
2025-04-25
Cigna
335.60
0.13
0.04%
-5.34%
91.53B
2025-04-25
Amphenol
75.83
-0.27
-0.35%
27.38%
91.46B
2025-04-25
McKesson
694.65
6.12
0.89%
28.55%
91.31B
2025-04-25
Intercontinental Exchange
163.37
0.19
0.11%
24.02%
91.22B
2025-04-25
Arista Networks
77.93
2.61
3.46%
17.85%
90.4B
2025-04-25
KKR
113.63
0.38
0.34%
18.93%
90.31B
2025-04-25
Mondelez International
65.60
0.09
0.14%
-7.13%
90.07B
2025-04-25
Analog Devices
194.65
-0.57
-0.29%
-3.62%
87.7B
2025-04-25
HCA
327.72
-13.78
-4.04%
6.93%
86.68B
2025-04-25
KLA-Tencor
694.61
5.19
0.75%
-1.59%
86.41B
2025-04-25
Intel
20.03
-1.47
-6.84%
-37.15%
85.09B
2025-04-25
Sherwin-Williams
331.30
-3.24
-0.97%
8.08%
84.25B
2025-04-25
Cintas
208.49
-1.30
-0.62%
25.40%
83.44B
2025-04-25
Welltower
147.22
-0.57
-0.39%
56.15%
82.85B
2025-04-25
Arthur J. Gallagher
322.30
-10.11
-3.04%
37.58%
82.56B
2025-04-25
CVS Health
65.29
-0.60
-0.91%
-2.87%
82.16B
2025-04-25
Nike
57.64
-0.93
-1.59%
-38.75%
82.13B
2025-04-25
United Parcel Service
97.84
-1.08
-1.09%
-33.76%
81.94B
2025-04-25
Moody's
438.69
-0.90
-0.20%
16.91%
80.09B
2025-04-25
O'Reilly Automotive
1,347.36
-7.03
-0.52%
29.13%
79.53B
2025-04-25
Trane Technologies
348.21
5.17
1.51%
16.17%
79.17B
2025-04-25
Colgate-Palmolive
93.98
1.30
1.40%
3.26%
76.78B
2025-04-25
Republic Services
243.94
3.56
1.48%
26.05%
76.75B
2025-04-25
Equinix
838.10
20.91
2.56%
14.56%
76.33B
2025-04-25
3M
137.25
-1.74
-1.25%
49.53%
75.95B
2025-04-25
Micron Technology
79.74
2.39
3.09%
-30.55%
74.86B
2025-04-25
TransDigm
1,377.97
10.28
0.75%
9.52%
74.71B
2025-04-25
General Dynamics
272.28
0.19
0.07%
-4.41%
74.51B
2025-04-25
AON
336.42
-27.48
-7.55%
17.98%
72.76B
2025-04-25
Williams Companies
59.04
-0.63
-1.05%
50.46%
72.61B
2025-04-25
Parker-Hannifin
597.92
0.63
0.11%
8.66%
72.34B
2025-04-25
Cadence Design Systems
289.63
7.80
2.77%
2.57%
71.71B
2025-04-25
Northrop Grumman
473.36
9.15
1.97%
-1.50%
71.02B
2025-04-25
Apollo Global Management
133.40
0.08
0.06%
18.87%
70.85B
2025-04-25
Chipotle Mexican Grill
51.94
2.44
4.93%
-18.42%
70.49B
2025-04-25
Airbnb
122.50
0.70
0.57%
-24.80%
70.42B
2025-04-25
Capital One Financial
182.79
-2.55
-1.38%
25.22%
70.21B
2025-04-25
Motorola Solutions Msi
430.24
2.14
0.50%
24.14%
69.72B
2025-04-25
Illinois Tool Works
239.57
-2.76
-1.14%
-3.55%
69.45B
2025-04-25
Zoetis
153.56
1.01
0.66%
-3.07%
68.23B
2025-04-25
Ecolab
238.12
-1.86
-0.77%
8.23%
67.79B
2025-04-25
PayPal
65.39
0.60
0.93%
-0.88%
65.15B
2025-04-25
Constellation Energy
223.12
4.98
2.28%
18.44%
64.77B
2025-04-25
Marriott International
236.32
-0.13
-0.05%
-2.29%
63.31B
2025-04-25
Synopsys
446.62
7.72
1.76%
-17.82%
63.22B
2025-04-25
EOG Resources
113.06
-0.38
-0.34%
-16.80%
62.17B
2025-04-25
Newmont Mining
53.92
-1.76
-3.15%
24.10%
62.16B
2025-04-25
Monster Beverage
58.69
0.10
0.16%
10.42%
60.78B
2025-04-25
Regeneron Pharmaceuticals
602.18
2.97
0.50%
-31.84%
60.73B
2025-04-25
PNC
158.46
-1.46
-0.91%
1.52%
60.6B
2025-04-25
Kinder Morgan
26.86
-0.02
-0.06%
43.61%
60.16B
2025-04-25
AutoZone
3,609.54
3.32
0.09%
22.50%
60.08B
2025-04-25
Aflac
108.01
-1.23
-1.12%
28.84%
59.98B
2025-04-25
Roper Industries
557.70
-1.96
-0.35%
5.84%
59.77B
2025-04-25
US Bancorp
39.93
-0.13
-0.32%
-2.96%
59.68B
2025-04-25
Air Products & Chemicals
267.09
-1.85
-0.69%
13.69%
58.9B
2025-04-25
Workday
239.49
2.58
1.09%
-5.75%
58.7B
2025-04-25
Travelers Companies
259.36
-1.24
-0.48%
21.38%
58.62B
2025-04-25
Dell Technologies
94.89
0.49
0.52%
-24.12%
58.39B
2025-04-25
Becton, Dickinson and Co.
205.20
0.70
0.34%
-11.49%
58.21B
2025-04-25
Copart
60.90
-1.11
-1.79%
10.27%
57.78B
2025-04-25
American Electric Power
106.74
-0.01
0%
22.90%
57.28B
2025-04-25
Emerson Electric
105.24
0.09
0.09%
-3.98%
56.87B
2025-04-25
Autodesk
269.89
-1.99
-0.73%
24.61%
56.12B
2025-04-25
Bank Of New York Mellon
78.67
0.03
0.03%
37.54%
55.51B
2025-04-25
Cencora
286.05
3.79
1.34%
19.19%
54.96B
2025-04-25
Royal Caribbean Cruises
212.22
0.74
0.35%
50.89%
54.49B
2025-04-25
CSX
27.84
-0.30
-1.07%
-18.09%
53.4B
2025-04-25
Freeport-McMoran
37.34
-0.36
-0.95%
-24.45%
53.35B
2025-04-25
Charter Communications
373.60
38.62
11.53%
46.68%
53.12B
2025-04-25
Carrier Global
60.05
-0.28
-0.46%
-0.75%
53.11B
2025-04-25
Digital Realty
160.03
6.05
3.93%
13.10%
53.04B
2025-04-25
Hilton Worldwide
219.66
0.03
0.01%
7.71%
53.02B
2025-04-25
Johnson Controls
81.19
0.90
1.11%
24.77%
52.9B
2025-04-25
Paychex
143.13
-1.20
-0.83%
17.30%
52.44B
2025-04-25
MetLife
75.20
-0.75
-0.99%
4.43%
52.35B
2025-04-25
Public Storage
290.60
-3.34
-1.14%
12.24%
51.89B
2025-04-25
Allstate
193.01
-1.87
-0.96%
11.97%
51.84B
2025-04-25
General Motors
47.10
0.21
0.45%
2.83%
51.53B
2025-04-25
Howmet Aerospace
135.76
2.27
1.70%
104.46%
50.85B
2025-04-25
AIG
81.24
-1.24
-1.50%
8.78%
50.82B
2025-04-25
Kroger
70.05
-1.30
-1.82%
25.34%
50.63B
2025-04-25
ONEOK
86.42
0.12
0.13%
6.08%
50.5B
2025-04-25
Norfolk Southern
221.75
-5.15
-2.27%
-7.54%
50.09B
2025-04-25
Realty Income
56.90
-0.32
-0.55%
5.82%
49.98B
2025-04-25
FedEx
211.43
-4.44
-2.06%
-20.32%
49.78B
2025-04-25
Schlumberger
34.49
-0.42
-1.20%
-30.00%
49.42B
2025-04-25
Vistra Corp
126.64
2.41
1.94%
74.20%
49.12B
2025-04-25
Simon Property
156.69
0.26
0.17%
9.70%
48.95B
2025-04-25
Grainger
1,015.06
-6.28
-0.61%
7.18%
48.52B
2025-04-25
Truist Financial
37.67
-0.23
-0.61%
-1.31%
47.91B
2025-04-25
Keurig Dr Pepper
34.40
-0.06
-0.17%
1.93%
47.7B
2025-04-25
Exelon
46.21
-0.12
-0.26%
23.80%
47.51B
2025-04-25
Ross Stores
139.71
-0.22
-0.16%
4.50%
46.83B
2025-04-25
Fastenal
80.78
-1.38
-1.68%
18.58%
46.7B
2025-04-25
Discover Financial Services
185.00
-2.66
-1.42%
47.01%
46.64B
2025-04-25
Fair Isaac
1,951.79
12.93
0.67%
62.99%
46.61B
2025-04-25
PACCAR
91.89
-0.79
-0.85%
-17.91%
45.72B
2025-04-25
Marathon Petroleum
137.58
-0.07
-0.05%
-30.55%
45.65B
2025-04-25
Ameriprise Financial
466.44
-7.36
-1.55%
13.47%
45.45B
2025-04-25
Sempra Energy
74.82
0.19
0.26%
3.95%
44.97B
2025-04-25
Dominion Resources
52.95
-0.46
-0.86%
4.91%
44.89B
2025-04-25
TE Connectivity
144.57
1.10
0.76%
3.12%
44.64B
2025-04-25
Crown Castle International
100.20
-0.70
-0.69%
7.01%
44.53B
2025-04-25
Phillips 66
103.99
-0.57
-0.54%
-31.38%
44.49B
2025-04-25
Edwards Lifesciences
76.05
0.85
1.12%
-13.40%
44.3B
2025-04-25
Kimberly Clark
131.63
-0.73
-0.55%
-2.80%
44.1B
2025-04-25
NXP Semiconductors
193.60
0.24
0.12%
-20.23%
44.05B
2025-04-25
Axon Enterprise
603.78
13.11
2.22%
95.89%
43.78B
2025-04-25
NASDAQ
75.45
0.55
0.73%
25.43%
43.44B
2025-04-25
United Rentals
634.53
-13.99
-2.16%
-8.11%
42.62B
2025-04-25
Target
96.70
1.38
1.45%
-41.32%
42.52B
2025-04-25
Msci
535.91
5.07
0.95%
15.24%
42.46B
2025-04-25
Public Service
80.99
-0.77
-0.94%
18.81%
41.87B
2025-04-25
Verisk Analytics
286.12
-2.20
-0.76%
28.36%
41.84B
2025-04-25
L3Harris Technologies
216.66
0.29
0.13%
1.03%
41.18B
2025-04-25
Corteva
61.47
-0.24
-0.39%
11.93%
40.69B
2025-04-25
Hess
132.45
-0.17
-0.13%
-17.79%
40.5B
2025-04-25
Yum Brands
147.53
-0.05
-0.03%
4.27%
40.1B
2025-04-25
Consolidated Edison
110.39
-1.06
-0.95%
18.72%
39.94B
2025-04-25
Diamondback Energy
136.82
0.48
0.35%
-33.86%
39.7B
2025-04-25
Fidelity National Information Services
79.31
-0.70
-0.87%
12.46%
39.62B
2025-04-25
Targa Resources
177.59
0.50
0.28%
51.97%
39.38B
2025-04-25
Cummins
293.53
-0.75
-0.25%
0.81%
38.93B
2025-04-25
Quanta Services
287.64
5.10
1.81%
12.72%
38.92B
2025-04-25
DR Horton
124.59
-1.66
-1.31%
-13.62%
38.87B
2025-04-25
Xcel Energy
69.00
-1.35
-1.91%
25.32%
38.12B
2025-04-25
Ford Motor
10.04
-0.03
-0.30%
-21.57%
37.99B
2025-04-25
Electronic Arts EA
146.61
0.40
0.27%
15.17%
37.93B
2025-04-25
Otis Worldwide
92.93
0.19
0.20%
0.79%
37.58B
2025-04-25
Valero Energy
113.94
0.58
0.51%
-31.74%
37.54B
2025-04-25
CBRE Group
121.29
-1.61
-1.31%
38.79%
37.06B
2025-04-25
Ametek
166.79
-0.69
-0.41%
-6.36%
36.89B
2025-04-25
Garmin
199.03
-0.35
-0.17%
39.11%
36.55B
2025-04-25
PG&E
17.13
-0.31
-1.78%
0.35%
36.54B
2025-04-25
Take Two Interactive Software
224.97
1.81
0.81%
55.55%
36.23B
2025-04-25
Baker Hughes
36.26
-0.14
-0.37%
10.41%
35.76B
2025-04-25
Prudential Financial
102.86
-1.31
-1.26%
-7.53%
35.73B
2025-04-25
Corning
44.16
0.27
0.60%
40.70%
35.64B
2025-04-25
Entergy
84.62
-0.50
-0.59%
57.46%
35.61B
2025-04-25
Sysco
70.80
-1.76
-2.42%
-8.09%
35.61B
2025-04-25
Kraft Heinz
29.49
-0.15
-0.51%
-22.78%
35.57B
2025-04-25
Hartford Financial Services
118.76
-0.18
-0.15%
19.91%
35.2B
2025-04-25
Occidental Petroleum
40.39
0.02
0.05%
-40.38%
35.05B
2025-04-25
Arch Capital
90.72
-1.37
-1.49%
-2.57%
34.75B
2025-04-25
ResMed
235.77
-0.56
-0.23%
28.36%
34.68B
2025-04-25
Cognizant Technology Solutions
72.19
0.09
0.12%
8.12%
34.56B
2025-04-25
WEC Energy
107.69
-1.32
-1.21%
32.22%
34.51B
2025-04-25
Vici Properties
32.24
-0.24
-0.74%
13.58%
33.95B
2025-04-25
Idexx Laboratories
437.44
-3.54
-0.80%
-12.35%
33.84B
2025-04-25
Constellation Brands
185.40
-2.40
-1.28%
-29.13%
33.77B
2025-04-25
Brown & Brown
114.33
-3.64
-3.09%
40.22%
33.61B
2025-04-25
Hershey
163.35
-0.64
-0.39%
-12.69%
33.6B
2025-04-25
CoStar
82.92
-0.31
-0.37%
-8.29%
32.88B
2025-04-25
Westinghouse Air Brake Technologies
184.01
-1.70
-0.91%
12.92%
32.51B
2025-04-25
Cardinal Health
137.74
1.79
1.32%
33.39%
32.5B
2025-04-25
General Mills
56.16
-0.22
-0.38%
-21.35%
32.39B
2025-04-25
Old Dominion Freight Line
146.84
-12.03
-7.57%
-19.44%
31.96B
2025-04-25
Vulcan Materials
247.11
-2.76
-1.10%
-4.52%
31.78B
2025-04-25
eBay
67.84
0.60
0.89%
32.16%
31.68B
2025-04-25
Equifax
256.60
-1.22
-0.47%
13.76%
31.63B
2025-04-25
Humana
264.02
-3.52
-1.32%
-15.26%
31.5B
2025-04-25
Willis Towers Watson
302.29
-5.15
-1.68%
19.75%
31.48B
2025-04-25
Gartner
416.51
-1.53
-0.37%
-6.85%
31.41B
2025-04-25
Lululemon Athletica
267.90
-2.78
-1.03%
-25.57%
30.29B
2025-04-25
Martin Marietta Materials
505.20
-5.01
-0.98%
-15.54%
30.26B
2025-04-25
Extra Space Storage
141.06
-0.86
-0.61%
5.52%
29.88B
2025-04-25
EQT
50.33
1.56
3.20%
24.47%
29.69B
2025-04-25
Texas Pacific Land
1,334.63
-1.16
-0.09%
124.06%
29.39B
2025-04-25
Agilent
106.30
-0.70
-0.65%
-22.10%
29.32B
2025-04-25
Ingersoll Rand
74.87
-1.00
-1.32%
-18.69%
29.21B
2025-04-25
Centene
57.76
-3.70
-6.02%
-22.05%
29.16B
2025-04-25
Live Nation Entertainment
132.95
0.07
0.05%
50.33%
29.03B
2025-04-25
American Water Works
143.91
-2.21
-1.51%
18.43%
28.93B
2025-04-25
AvalonBay Communities
205.74
-1.33
-0.64%
7.58%
28.93B
2025-04-25
Raymond James Financial
137.47
0.21
0.15%
12.83%
28.74B
2025-04-25
Rockwell Automation
248.24
-0.48
-0.19%
-11.57%
28.45B
2025-04-25
GE HealthCare Technologies
68.42
1.34
2.00%
-20.68%
28.3B
2025-04-25
DTE Energy
134.65
-2.54
-1.85%
21.04%
27.87B
2025-04-25
Broadridge Financial Solutions
237.82
-0.39
-0.16%
21.58%
27.55B
2025-04-25
Verisign
272.79
20.25
8.02%
55.44%
27.52B
2025-04-25
Ventas
68.14
-0.33
-0.48%
54.65%
27.19B
2025-04-25
IQVIA Holdings
150.15
-0.51
-0.34%
-36.12%
26.94B
2025-04-25
Tractor Supply
49.92
0.89
1.82%
-8.95%
26.94B
2025-04-25
Rollins
55.31
-0.29
-0.52%
24.98%
26.8B
2025-04-25
Dexcom
71.68
0.93
1.31%
-48.07%
26.76B
2025-04-25
Las Vegas Sands
35.84
-0.76
-2.06%
-21.30%
26.75B
2025-04-25
M&T Bank
167.43
-1.81
-1.07%
13.84%
26.69B
2025-04-25
Nucor
115.75
0.36
0.31%
-34.24%
26.56B
2025-04-25
Xylem
116.22
0.47
0.41%
-12.24%
26.56B
2025-04-25
Ansys
321.05
4.97
1.57%
-3.88%
26.51B
2025-04-25
Ameren
98.34
-0.65
-0.65%
31.57%
26.43B
2025-04-25
Delta Air Lines
41.61
-0.42
-0.99%
-16.56%
26.4B
2025-04-25
PPL
35.93
-0.35
-0.96%
31.59%
26.4B
2025-04-25
Equity Residential
68.57
-0.78
-1.12%
5.75%
25.91B
2025-04-25
Lennar
107.69
-1.68
-1.53%
-29.48%
25.53B
2025-04-25
Church & Dwight
99.17
-1.01
-1.01%
-6.76%
25.53B
2025-04-25
Monolithic Power Systems
583.88
4.21
0.73%
-13.74%
25.29B
2025-04-25
Veralto Corporation
92.31
0.57
0.62%
-1.92%
25.19B
2025-04-25
CenterPoint Energy
38.22
0.32
0.83%
32.25%
24.83B
2025-04-25
Dupont De Nemours
65.66
-0.43
-0.65%
-10.92%
24.76B
2025-04-25
SBA Communications
222.09
-0.75
-0.34%
13.22%
24.65B
2025-04-25
Atmos Energy
158.30
-1.62
-1.01%
33.93%
24.64B
2025-04-25
Iron Mountain
87.87
2.39
2.80%
13.06%
24.63B
2025-04-25
State Street
87.37
-0.20
-0.23%
19.22%
24.56B
2025-04-25
FirstEnergy
42.36
0.08
0.19%
9.70%
24.44B
2025-04-25
GoDaddy
183.40
2.98
1.65%
46.71%
24.34B
2025-04-25
Keysight Technologies
144.01
0.17
0.12%
-2.33%
23.71B
2025-04-25
PPG Industries
102.61
-1.55
-1.49%
-21.18%
23.53B
2025-04-25
Darden Restaurants
199.11
-1.06
-0.53%
27.08%
23.33B
2025-04-25
HP
25.29
-0.06
-0.22%
-10.24%
23.23B
2025-04-25
Dover
169.27
-0.54
-0.32%
-5.53%
23.21B
2025-04-25
Fifth Third Bancorp
35.28
-0.51
-1.41%
-4.49%
22.9B
2025-04-25
CBOE
213.76
1.01
0.47%
18.78%
22.77B
2025-04-25
NVR
7,071.40
-98.81
-1.38%
-8.69%
22.61B
2025-04-25
Fortive
69.15
0.22
0.32%
-9.05%
22.55B
2025-04-25
Archer-Daniels Midland
48.26
-0.57
-1.16%
-21.02%
22.42B
2025-04-25
Edison International
57.98
-0.25
-0.43%
-18.44%
22.3B
2025-04-25
Tyler Technologies
523.75
-7.45
-1.40%
14.25%
22.23B
2025-04-25
Steris
224.90
-1.72
-0.76%
11.61%
21.98B
2025-04-25
Tyson Foods
60.57
-0.81
-1.31%
-0.57%
21.86B
2025-04-25
United Airlines Holdings
68.26
-0.78
-1.13%
27.71%
21.75B
2025-04-25
Teledyne Technologies
459.01
-0.13
-0.03%
21.76%
21.75B
2025-04-25
Mettler Toledo International
1,061.77
-12.70
-1.18%
-14.04%
21.71B
2025-04-25
CMS Energy Corporation
72.21
-1.92
-2.58%
19.31%
21.56B
2025-04-25
PulteGroup
101.97
-1.00
-0.97%
-8.48%
21.51B
2025-04-25
Corpay
322.03
0.14
0.04%
6.00%
21.39B
2025-04-25
Eversource Energy
57.87
-0.72
-1.23%
-2.96%
21.34B
2025-04-25
NRG Energy
108.36
2.16
2.03%
48.42%
21.01B
2025-04-25
Synchrony Financial
51.44
-0.56
-1.08%
15.05%
20.93B
2025-04-25
Dow
30.02
0.19
0.62%
-46.82%
20.79B
2025-04-25
Cincinnati Financial
133.79
-1.71
-1.26%
12.99%
20.72B
2025-04-25
Carnival
18.61
-0.11
-0.56%
22.56%
20.72B
2025-04-25
Invitation Homes
33.77
-0.13
-0.38%
-2.14%
20.64B
2025-04-25
Microchip Technology
46.92
-0.19
-0.39%
-49.88%
20.45B
2025-04-25
Steel Dynamics
127.36
-0.19
-0.15%
-4.28%
20.12B
2025-04-25
CDW
157.98
-0.96
-0.60%
-35.15%
20.08B
2025-04-25
Dollar General
93.68
-0.21
-0.22%
-34.04%
20.07B
2025-04-25
Zimmer Biomet Holdings
101.63
0.11
0.11%
-14.87%
19.92B
2025-04-25
Huntington Bancshares
14.40
-0.15
-1.03%
6.19%
19.9B
2025-04-25
Devon Energy
31.37
-0.13
-0.41%
-40.38%
19.81B
2025-04-25
Warner Bros Discovery
8.59
0.09
1.00%
3.45%
19.67B
2025-04-25
Expedia
160.09
0.45
0.28%
17.48%
19.43B
2025-04-25
Quest Diagnostics
173.71
-2.19
-1.25%
28.01%
19.34B
2025-04-25
LyondellBasell Industries
59.56
0.26
0.43%
-41.73%
19.33B
2025-04-25
Hewlett Packard
16.27
0.04
0.25%
-5.44%
19.31B
2025-04-25
T. Rowe Price
88.52
-1.08
-1.21%
-18.64%
19.31B
2025-04-25
Coterra Energy
25.37
-0.09
-0.35%
-10.32%
19.24B
2025-04-25
Estée Lauder
59.46
0.81
1.38%
-59.70%
19.2B
2025-04-25
Waters
338.06
-3.09
-0.91%
9.50%
19.07B
2025-04-25
Erie Indemnity
361.85
-46.88
-11.47%
-5.21%
18.98B
2025-04-25
Loews
85.26
-1.09
-1.26%
12.91%
18.95B
2025-04-25
McCormick
74.60
-0.50
-0.67%
-1.23%
18.82B
2025-04-25
Leidos
145.93
0.20
0.13%
11.91%
18.78B
2025-04-25
Lennox International
527.31
3.26
0.62%
10.52%
18.71B
2025-04-25
Northern
91.67
-0.74
-0.80%
9.78%
18.7B
2025-04-25
Halliburton
20.85
-0.35
-1.63%
-46.13%
18.47B
2025-04-25
International Flavors Fragrances
76.28
-0.45
-0.59%
-9.68%
18.45B
2025-04-25
Molina Healthcare
314.65
0.21
0.07%
-10.20%
18.43B
2025-04-25
Weyerhaeuser
24.84
-0.62
-2.44%
-21.08%
18.28B
2025-04-25
Mid-America Apartment Communities
159.45
-0.06
-0.03%
25.32%
18.26B
2025-04-25
Hubbell
359.84
-0.44
-0.12%
-11.70%
18.19B
2025-04-25
W.R. Berkley
70.50
-1.34
-1.87%
-9.57%
17.99B
2025-04-25
Global Payments
72.55
0.53
0.74%
-41.86%
17.95B
2025-04-25
Super Micro Computer
36.47
0.66
1.84%
-57.47%
17.88B
2025-04-25
Essex Property
275.48
-1.42
-0.51%
11.49%
17.78B
2025-04-25
NiSource
39.49
-0.24
-0.59%
40.42%
17.77B
2025-04-25
Regions Financial
20.29
-0.27
-1.29%
3.26%
17.72B
2025-04-25
Insulet
260.71
1.33
0.51%
56.87%
17.33B
2025-04-25
Principal Financial
73.46
-1.54
-2.05%
-7.28%
17.33B
2025-04-25
Clorox
138.29
0.68
0.49%
-5.77%
17.17B
2025-04-25
PTC
154.03
2.39
1.58%
-14.89%
17.15B
2025-04-25
Jabil Circuit
146.92
0.79
0.54%
24.22%
17.07B
2025-04-25
NetApp
88.43
0.20
0.23%
-12.79%
16.96B
2025-04-25
Ulta Salon Cosmetics Fragrance
383.76
-2.46
-0.64%
-5.92%
16.94B
2025-04-25
Biogen
118.85
-0.63
-0.53%
-41.31%
16.85B
2025-04-25
Hormel Foods
29.68
-0.49
-1.62%
-15.96%
16.69B
2025-04-25
Packaging Of America
184.84
-4.33
-2.29%
8.02%
16.59B
2025-04-25
Dollar Tree
80.57
-0.67
-0.82%
-33.72%
16.44B
2025-04-25
FactSet Research Systems
424.67
-3.73
-0.87%
1.39%
16.31B
2025-04-25
Genuine Parts
116.63
-0.47
-0.40%
-27.51%
16.23B
2025-04-25
International Paper
47.46
-0.27
-0.57%
41.61%
16.2B
2025-04-25
Snap-On
308.93
-1.96
-0.63%
14.45%
16.13B
2025-04-25
Dominos Pizza
487.07
-0.86
-0.18%
-1.69%
15.99B
2025-04-25
Southwest Airlines
26.50
0.02
0.06%
-2.66%
15.76B
2025-04-25
Alliant Energy
60.74
-0.65
-1.05%
20.95%
15.73B
2025-04-25
Cooper Companies
80.88
-1.76
-2.13%
-10.04%
15.68B
2025-04-25
Deckers Outdoor
109.19
-1.46
-1.32%
-21.40%
15.65B
2025-04-25
Citizens Financial
37.06
-0.43
-1.13%
5.80%
15.61B
2025-04-25
Evergy
68.01
-0.34
-0.50%
31.53%
15.51B
2025-04-25
Gen Digital
25.26
0.20
0.80%
22.41%
15.47B
2025-04-25
West Pharmaceutical Services
214.48
4.22
2.00%
-41.79%
15.44B
2025-04-25
Everest Re
353.23
-2.36
-0.66%
-3.65%
15.33B
2025-04-25
Seagate Technology
82.76
-0.30
-0.36%
-3.85%
15.28B
2025-04-25
F5 Networks
270.03
1.87
0.70%
48.37%
15.25B
2025-04-25
Expeditors International Of Washington
108.39
-2.87
-2.58%
-4.28%
14.82B
2025-04-25
Jacobs Engineering
121.55
-0.95
-0.78%
-15.58%
14.71B
2025-04-25
On Semiconductor
39.68
-0.27
-0.66%
-41.75%
14.59B
2025-04-25
Baxter International
30.23
-0.16
-0.53%
-24.89%
14.49B
2025-04-25
Omnicom
74.86
-1.58
-2.07%
-22.64%
14.49B
2025-04-25
Tapestry
68.85
0.61
0.89%
71.83%
14.42B
2025-04-25
Trimble Navigation
61.78
0.13
0.20%
2.55%
14.3B
2025-04-25
Ball
50.55
-0.11
-0.22%
-27.65%
14.15B
2025-04-25
Kimco Realty
20.37
-0.08
-0.37%
10.56%
13.89B
2025-04-25
Pentair
89.99
-0.32
-0.35%
13.46%
13.78B
2025-04-25
Alexandria Real Estate Equities
75.85
-1.52
-1.96%
-35.33%
13.73B
2025-04-25
Avery Dennison
170.55
-3.14
-1.81%
-21.55%
13.67B
2025-04-25
UDR
41.30
-0.31
-0.73%
8.69%
13.59B
2025-04-25
First Solar
141.86
5.42
3.97%
-20.62%
13.53B
2025-04-25
Amcor
9.56
-0.10
-0.98%
6.46%
13.37B
2025-04-25
J. B. Hunt
129.73
-3.25
-2.44%
-19.97%
13.35B
2025-04-25
Hologic
58.02
-0.27
-0.46%
-23.70%
13.33B
2025-04-25
Masco
60.41
0.06
0.09%
-13.53%
13.28B
2025-04-25
KeyCorp
14.73
-0.15
-1.01%
0.75%
13.24B
2025-04-25
Textron
68.60
0.51
0.75%
-20.74%
13.2B
2025-04-25
Healthpeak Properties
17.83
-0.98
-5.21%
-5.16%
13.18B
2025-04-25
Regency Centers
71.42
-0.03
-0.04%
22.48%
13.17B
2025-04-25
Incyte
59.16
0.19
0.32%
14.41%
13.03B
2025-04-25
CF Industries
78.48
1.20
1.55%
-1.91%
13.02B
2025-04-25
Builders Firstsource
121.35
0.44
0.36%
-35.34%
13.01B
2025-04-25
Best Buy
67.80
1.94
2.95%
-9.91%
12.97B
2025-04-25
Ralph Lauren
219.92
-0.55
-0.25%
31.86%
12.97B
2025-04-25
Jack Henry Associates
170.93
-1.61
-0.93%
3.62%
12.5B
2025-04-25
Align Technology
183.53
-0.82
-0.44%
-40.87%
12.49B
2025-04-25
Paycom Software
227.99
1.86
0.82%
20.69%
12.46B
2025-04-25
IDEX
172.96
-1.02
-0.58%
-22.64%
12.46B
2025-04-25
J.M. Smucker
115.18
-0.48
-0.42%
-0.08%
12.33B
2025-04-25
Camden Property
113.97
-0.09
-0.08%
16.07%
12B
2025-04-25
Conagra Foods
24.43
-0.47
-1.89%
-21.85%
11.98B
2025-04-25
Aptiv
55.78
0.79
1.44%
-21.69%
11.92B
2025-04-25
Pinnacle West Capital
93.69
-0.94
-0.99%
26.21%
11.9B
2025-04-25
Molson Coors Brewing
56.79
-1.60
-2.73%
-9.28%
11.71B
2025-04-25
Universal Health Services
171.77
-2.03
-1.17%
4.15%
11.64B
2025-04-25
Western Digital
40.81
0.66
1.63%
-42.86%
11.64B
2025-04-25
Zebra Technologies
246.62
2.37
0.97%
-17.06%
11.58B
2025-04-25
Revvity
94.33
-0.96
-1.01%
-7.81%
11.49B
2025-04-25
DaVita Healthcare Partners
139.62
-0.01
-0.01%
4.30%
11.47B
2025-04-25
Solventum Corp
66.07
-1.46
-2.16%
2.55%
11.45B
2025-04-25
Globe Life
122.96
-0.96
-0.77%
62.32%
11.4B
2025-04-25
Juniper Networks
35.55
-0.01
-0.03%
2.24%
11.3B
2025-04-25
Pool
291.59
2.89
1.00%
-21.52%
11.22B
2025-04-25
Campbell Soup
36.30
-0.42
-1.14%
-20.06%
11.09B
2025-04-25
Akamai
79.82
0.58
0.73%
-21.58%
11.08B
2025-04-25
Allegion
136.54
-3.06
-2.19%
9.34%
11.02B
2025-04-25
C.H. Robinson Worldwide
89.75
-2.32
-2.52%
27.72%
10.81B
2025-04-25
Bunge
80.92
0.12
0.14%
-22.28%
10.67B
2025-04-25
Fox
45.79
0.05
0.11%
58.77%
10.54B
2025-04-25
Nordson
188.13
-1.43
-0.75%
-27.59%
10.31B
2025-04-25
Boston Properties
65.87
-0.23
-0.35%
6.19%
10.13B
2025-04-25
CarMax
65.01
-0.74
-1.12%
-6.08%
10.11B
2025-04-25
Brown-Forman
34.01
-0.59
-1.71%
-29.42%
10.02B
2025-04-25
LKQ
37.41
0.15
0.40%
-14.30%
9.91B
2025-04-25
Assurant
190.88
-2.34
-1.21%
9.81%
9.76B
2025-04-25
Host Hotels & Resorts
13.88
-0.05
-0.36%
-26.41%
9.58B
2025-04-25
Moderna
27.21
-0.14
-0.49%
-74.38%
9.55B
2025-04-25
Walgreens Boots Alliance
11.01
-0.03
-0.27%
-37.88%
9.31B
2025-04-25
Interpublic Of Companies
24.59
-0.56
-2.21%
-21.25%
9.29B
2025-04-25
Franklin Resources
18.75
-0.04
-0.19%
-25.27%
9.27B
2025-04-25
MGM Resorts International
31.71
0.27
0.86%
-24.86%
9.11B
2025-04-25
Skyworks Solutions
61.55
0.09
0.14%
-41.02%
8.97B
2025-04-25
Viatris
8.13
0.09
1.06%
-29.90%
8.87B
2025-04-25
Stanley Black & Decker
61.66
-0.34
-0.54%
-30.76%
8.82B
2025-04-25
Eastman Chemical
75.88
-5.03
-6.21%
-20.70%
8.78B
2025-04-25
Mosaic
29.12
0.18
0.60%
-3.82%
8.73B
2025-04-25
Huntington Ingalls Industries
226.24
4.46
2.01%
-18.33%
8.63B
2025-04-25
Dayforce
57.81
0.54
0.94%
-5.20%
8.63B
2025-04-25
MarketAxess
218.99
0.90
0.41%
8.70%
8.52B
2025-04-25
Hasbro
60.99
0.62
1.03%
-5.39%
8.45B
2025-04-25
EPAM Systems
159.12
0.91
0.58%
-32.97%
8.34B
2025-04-25
Wynn Resorts
82.13
0.50
0.61%
-14.36%
8.32B
2025-04-25
Henry Schein
65.17
-1.06
-1.60%
-10.96%
8.14B
2025-04-25
Federal Realty Investment
94.45
-1.13
-1.18%
-8.06%
7.92B
2025-04-25
Match
30.07
-0.12
-0.40%
-5.20%
7.71B
2025-04-25
Lamb Weston Holdings
51.81
-0.76
-1.45%
-38.21%
7.71B
2025-04-25
Bio Techne
50.22
-0.58
-1.15%
-19.88%
7.62B
2025-04-25
A.O. Smith
65.01
-0.34
-0.51%
-21.53%
7.53B
2025-04-25
AES
10.04
-0.08
-0.79%
-41.42%
7.22B
2025-04-25
Norwegian Cruise Line
17.25
0.11
0.61%
-9.35%
6.84B
2025-04-25
Paramount Global
11.74
0.27
2.35%
-1.47%
6.75B
2025-04-25
Generac
112.90
-0.94
-0.83%
-18.92%
6.73B
2025-04-25
Mohawk Industries
106.80
-2.42
-2.22%
-2.97%
6.49B
2025-04-25
American Airlines
9.75
0.16
1.67%
-31.00%
6.4B
2025-04-25
Enphase Energy
46.87
1.22
2.67%
-56.57%
6.3B
2025-04-25
Invesco
13.93
-0.16
-1.14%
-4.78%
6.29B
2025-04-25
Albemarle
57.67
-0.56
-0.96%
-49.84%
6.25B
2025-04-25
Teleflex
135.12
-0.35
-0.25%
-34.81%
6.05B
2025-04-25
APA
16.36
0.10
0.62%
-49.48%
5.93B
2025-04-25
Borgwarner
28.29
-0.14
-0.49%
-13.88%
5.74B
2025-04-25
News
31.23
0.23
0.74%
25.17%
5.72B
2025-04-25
Charles River Laboratories
114.77
-1.06
-0.92%
-49.59%
5.32B
2025-04-25
Caesars Entertainment
28.47
1.29
4.73%
-22.32%
5.3B
2025-04-25
FMC
41.20
0.35
0.86%
-28.90%
4.7B
2025-04-25
Celanese
43.57
-0.13
-0.29%
-71.69%
4.22B
2025-04-25
Kurs
Zmiana
Rok
Data
US30
40114
20.10
0.05%
4.90%
2025-04-25
US400
2832
-12.06
-0.42%
-2.20%
2025-04-25
US2000
1958
0.03
0.002%
-2.22%
2025-04-25
US500
5525
40.43
0.74%
8.34%
2025-04-25
US100
19433
218.16
1.14%
9.68%
2025-04-25
USVIX
25
-1.63
-1.63%
9.81%
2025-04-25