S&P 500

SPX

2670

Codzienna Zmiana:

34.75 1.32%

Roczne Zmień:

-5.73%


Cena Dzień Rok
156.60 0.19 0.12% -11.40%
1,695.00 -6.49 -0.38% 27.79%
107.86 0 0% 17.82%
1,099.00 0.74 0.07% -4.83%
150.20 -0.08 -0.05% -18.96%
104.40 -0.19 -0.18% -8.66%
130.80 1.63 1.26% -11.45%
72.99 0.71 0.98% -17.27%
138.66 1.30 0.95% 11.62%
29.22 0.22 0.76% -11.17%
97.73 0.97 1.00% -7.22%
42.60 0.12 0.28% 15.60%
50.03 0.88 1.79% -13.98%
262.90 2.90 1.12% 8.03%
30.99 0.32 1.04% -18.14%
179.30 4.30 2.46% -12.23%
114.40 0.03 0.03% -13.66%
202.00 2.69 1.35% 20.08%
45.06 -0.13 -0.29% 8.32%
57.10 0.12 0.21% 6.89%
49.20 -0.02 -0.04% 7.65%
91.42 0.29 0.32% -0.46%
47.52 0.46 0.98% 0.37%
76.00 0.40 0.53% 24.23%
63.19 0.46 0.73% -19.60%
111.00 -0.04 -0.04% -0.08%
157.03 0.03 0.02% -32.74%
338.27 -0.59 -0.17% 48.69%
88.75 1.00 1.14% -16.67%
80.45 1.25 1.58% 21.21%
124.29 1.86 1.52% -23.50%
71.42 0.30 0.42% 19.91%
195.86 4.15 2.16% -20.77%
141.50 1.62 1.16% -10.73%
159.00 4.36 2.82% 12.02%
152.78 0.08 0.05% 35.36%
48.22 0.94 1.99% -32.33%
116.01 -3.17 -2.66% 35.72%
113.90 1.00 0.88% -15.74%
9.09 0.02 0.22% -43.75%
55.20 -0.07 -0.13% -19.49%
260.50 2.75 1.07% -0.39%
213.83 2.83 1.34% 10.07%
50.05 0.45 0.91% -20.89%
102.33 2.70 2.71% -22.96%
283.99 5.19 1.86% -13.74%
94.99 2.94 3.19% -11.27%
136.67 2.13 1.58% -19.97%
67.85 -0.27 -0.40% 11.88%
202.28 3.27 1.64% -22.59%
44.74 3.14 7.55% -43.90%
43.56 0.90 2.11% -24.07%
65.74 0.08 0.12% -18.73%
65.05 -0.05 -0.08% 5.96%
101.40 0.35 0.35% -13.17%
541.28 6.78 1.27% 24.66%
67.50 0.08 0.12% 17.00%
177.60 0.34 0.19% -35.14%
86.20 -0.39 -0.45% -16.23%
267.81 1.64 0.62% -15.03%
35.95 0.11 0.31% -16.16%
82.89 2.39 2.97% -16.18%
164.87 -0.12 -0.07% -3.22%
45.49 0.44 0.98% -15.49%
38.71 0.04 0.10% -10.50%
70.60 1.00 1.44% -10.22%
68.70 -0.29 -0.42% -8.25%
194.96 -0.04 -0.02% 20.41%
109.29 0.24 0.22% -23.96%
68.15 4.10 6.40% 8.04%
164.50 3.49 2.17% -24.99%
45.50 -0.11 -0.24% 19.55%
21.78 0.29 1.35% -8.64%
48.19 0.04 0.08% -19.83%
65.91 0.12 0.18% -9.85%
35.74 1.16 3.35% -37.74%
8.55 0 0% -16.50%
32.25 1.30 4.20% -42.82%
51.60 1.01 2.00% -20.48%
92.91 -0.01 -0.01% -21.22%
26.72 0.55 2.10% -18.66%
105.43 -1.93 -1.80% -9.70%
60.00 1.29 2.20% -10.63%
148.00 0 0% -29.22%
7.20 0.66 10.09% -83.62%
76.25 -0.26 -0.34% -2.87%
15.75 -0.08 -0.51% -10.89%
16.97 0.59 3.60% -20.55%
12.55 -0.01 -0.08% -37.23%
30.10 0.13 0.43% -4.38%
16.14 0.31 1.96% -16.20%
27.27 0.32 1.19% -16.66%
34.04 0.18 0.53% -41.41%
39.48 0.28 0.71% -54.16%
139.77 -0.71 -0.51% 41.00%
44.15 -1.74 -3.79% -38.48%
70.50 1.20 1.73% -28.56%
57.19 -0.83 -1.43% -31.34%
115.21 -0.28 -0.24% -40.99%
21.60 0.35 1.65% -42.81%
123.60 3.91 3.27% -33.94%
20.28 0.23 1.15% -23.64%
69.70 2.24 3.32% 2.36%
158.45 2.03 1.30% 12.33%
25.80 1.05 4.24% -5.36%
38.53 0 0% -37.16%
29.35 -0.15 -0.51% -44.55%
2.97 0.06 2.06% -25.09%
25.95 0.97 3.88% -7.82%
9.55 -0.28 -2.85% 30.64%
4.55 0.14 3.17% -14.15%
29.15 0.69 2.42% -35.13%
15.98 0.68 4.44% -8.95%
7.40 0.11 1.51% -42.07%
306,500.10 8,710.10 2.92% -5.30%
364.73 5.64 1.57% 7.91%
49.27 0.69 1.42% -2.84%
35.80 -0.18 -0.50% -16.57%
203.75 3.06 1.52% 6.03%
87.20 1.17 1.36% 1.36%
247.48 3.45 1.41% 25.14%
182.21 1.36 0.75% 3.50%
73.79 0.88 1.21% -32.18%
146.59 -3.39 -2.26% -9.15%
100.00 2.35 2.41% -16.22%
240.66 2.49 1.05% 11.79%
68.64 -0.01 -0.01% -15.64%
100.10 0.37 0.37% 1.89%
50.22 0.46 0.92% -12.28%
48.74 0.35 0.72% 30.69%
178.59 3.10 1.77% 19.00%
418.12 6.37 1.55% -29.53%
103.97 -1.60 -1.52% 4.08%
72.45 0.75 1.05% -1.51%
337.70 -0.64 -0.19% -2.86%
266.12 4.23 1.62% 6.26%
242.08 6.08 2.58% 2.29%
47.89 0.39 0.82% -13.60%
48.74 1.74 3.70% -38.72%
135.18 2.24 1.69% 10.13%
167.55 3.14 1.91% 3.08%
125.25 3.36 2.76% -19.56%
164.67 0.29 0.18% 18.34%
43.36 0.32 0.74% -2.06%
67.09 1.26 1.91% -13.53%
133.59 0.73 0.55% -10.79%
168.99 0.16 0.09% -18.74%
62.63 0.63 1.02% -19.04%
181.65 0.39 0.22% 16.91%
165.47 3.96 2.45% -15.74%
214.20 2.47 1.17% 27.03%
85.40 -0.24 -0.28% 10.98%
173.96 0.58 0.33% 4.74%
37.69 0.87 2.36% 35.97%
95.30 0.98 1.04% -10.65%
52.66 1.13 2.19% -8.75%
127.54 2.46 1.97% -5.43%
170.22 5.14 3.11% 12.38%
194.75 0.25 0.13% -11.79%
63.68 1.68 2.71% -13.05%
44.16 0.87 2.01% -27.59%
136.67 4.00 3.02% -21.18%
107.61 -0.01 -0.01% -0.59%
54.88 1.34 2.50% -20.26%
84.97 1.77 2.13% -19.44%
134.54 0.48 0.36% 44.85%
295.56 4.54 1.56% 4.75%
154.50 1.98 1.30% 10.11%
68.36 1.81 2.72% -12.28%
47.30 0.30 0.64% 7.37%
75.17 1.07 1.44% -0.91%
398.00 3.80 0.96% -6.82%
92.26 1.09 1.20% -25.78%
84.06 1.68 2.04% 1.72%
418.90 1.52 0.36% 11.42%
65.00 1.75 2.77% 11.67%
70.63 1.51 2.18% 0.61%
87.86 3.13 3.69% -25.99%
17.96 0.57 3.28% -8.51%
117.04 2.67 2.33% 0.04%
49.29 1.01 2.09% -10.15%
93.45 0.45 0.48% 5.43%
62.68 0.44 0.71% -1.40%
71.87 0.90 1.27% -14.82%
154.41 1.91 1.25% 13.59%
158.62 2.64 1.69% -5.95%
93.01 2.26 2.49% 10.14%
47.69 0.38 0.80% -45.60%
105.84 1.63 1.56% 6.73%
82.35 10.25 14.22% 2.37%
168.53 9.42 5.92% 35.31%
203.13 -1.81 -0.88% 4.84%
123.88 0.94 0.76% -10.94%
85.72 1.15 1.36% -17.91%
75.71 -0.29 -0.38% 15.23%
91.15 2.34 2.63% -5.97%
48.67 0.72 1.50% -19.86%
141.98 4.98 3.64% 20.98%
377.23 -4.60 -1.20% -13.47%
159.40 1.54 0.98% -0.65%
32.73 0.47 1.46% -16.53%
77.77 3.27 4.39% -44.52%
71.30 2.64 3.85% -34.60%
31.02 0.70 2.31% -21.59%
82.00 2.27 2.85% -18.98%
55.58 1.58 2.93% -17.98%
282.04 6.63 2.41% 2.20%
112.67 0.31 0.28% 7.25%
144.00 0.73 0.51% -22.62%
30.98 0.71 2.35% -10.77%
113.53 2.36 2.12% 11.05%
117.05 2.43 2.12% -5.31%
92.36 0.89 0.98% 11.78%
82.49 0.66 0.81% -10.30%
63.19 0.49 0.78% 5.60%
44.26 1.40 3.27% 3.51%
351.82 3.60 1.03% 29.28%
96.61 1.87 1.97% -18.11%
66.37 2.02 3.14% -15.83%
69.90 1.15 1.67% 0.30%
126.67 3.62 2.94% -26.69%
43.57 0.60 1.40% -27.09%
51.94 -0.27 -0.52% 3.80%
70.12 0.12 0.17% 14.66%
96.11 2.44 2.60% 7.04%
184.09 0.75 0.41% 8.22%
25.21 0.30 1.20% -29.34%
162.49 8.09 5.24% -22.68%
76.26 1.18 1.57% 11.70%
62.98 1.64 2.67% -18.81%
165.59 2.09 1.28% -12.24%
175.05 -0.07 -0.04% 36.76%
150.36 3.88 2.65% -20.66%
91.16 1.98 2.22% -15.14%
50.70 0.01 0.02% 12.09%
165.25 4.99 3.11% -18.92%
29.58 0.85 2.96% -0.24%
136.88 4.23 3.19% -21.86%
71.93 1.11 1.57% -2.12%
63.00 1.08 1.74% -0.76%
54.88 1.39 2.60% -11.65%
60.96 1.98 3.36% -24.64%
184.91 4.00 2.21% 11.98%
108.14 0.36 0.33% -1.60%
58.71 0.46 0.79% -24.79%
49.24 0.46 0.94% -15.47%
54.06 0.76 1.43% -21.77%
52.81 0.97 1.87% -1.23%
43.80 0.45 1.04% 25.54%
115.62 1.87 1.64% 18.85%
27.00 0.34 1.28% -39.73%
121.11 2.52 2.13% -31.94%
45.75 0.75 1.67% -27.90%
15.60 -0.05 -0.32% -18.58%
844.32 2.01 0.24% 7.28%
70.86 -0.07 -0.10% 12.49%
58.90 1.15 1.99% -14.63%
94.62 1.81 1.95% -17.64%
305.39 6.11 2.04% 32.89%
93.00 1.69 1.85% 31.65%
118.48 1.43 1.22% -7.50%
112.98 -0.21 -0.19% 9.29%
29.60 0.15 0.51% -37.85%
164.44 1.02 0.62% 43.63%
79.86 3.78 4.97% -22.18%
142.78 4.13 2.98% -0.22%
61.05 0.52 0.86% 12.11%
67.67 0.39 0.58% 11.37%
154.37 3.36 2.23% 6.83%
121.52 1.10 0.91% -1.59%
72.36 1.13 1.59% -5.39%
77.69 1.69 2.22% -21.19%
39.17 0.46 1.19% 20.73%
32.09 0.40 1.26% -32.68%
87.94 1.73 2.01% 5.03%
46.68 0.57 1.24% -16.72%
51.99 3.37 6.93% -12.03%
137.70 2.44 1.80% -21.85%
13.56 0.20 1.50% -15.17%
31.54 0.47 1.51% -30.44%
59.35 2.06 3.60% 9.26%
30.21 0.22 0.73% -21.96%
183.29 5.29 2.97% -12.57%
49.03 0.86 1.79% -33.33%
50.10 1.09 2.22% -32.27%
64.83 0.02 0.03% 20.43%
104.24 3.19 3.16% -16.60%
37.10 -0.51 -1.36% -29.17%
81.19 1.49 1.87% -14.68%
95.73 2.81 3.02% -16.41%
259.93 1.75 0.68% 14.71%
89.82 4.56 5.35% -18.23%
47.53 0.73 1.56% -9.95%
76.00 1.65 2.22% -0.46%
17.52 -0.01 -0.06% -15.67%
25.92 0.44 1.73% 3.29%
67.20 0.14 0.21% 21.45%
50.26 0.37 0.74% 33.17%
27.69 0.39 1.43% 5.23%
206.94 4.60 2.27% -3.77%
23.39 0.20 0.86% -28.97%
108.74 1.67 1.56% 15.96%
103.61 2.42 2.39% -22.08%
24.08 0.81 3.48% -24.35%
70.52 0.37 0.53% -6.79%
87.04 1.94 2.28% -15.92%
97.93 0.87 0.90% -5.95%
86.29 0.26 0.30% 12.31%
83.14 0.70 0.85% 3.12%
50.68 0.96 1.93% -7.79%
66.39 -0.29 -0.43% -9.13%
109.02 1.01 0.94% 11.22%
40.23 1.40 3.61% -24.29%
81.20 2.08 2.63% -16.90%
67.90 0.86 1.28% 6.04%
50.88 -0.10 -0.20% 15.24%
88.85 -0.31 -0.35% -2.18%
63.62 1.84 2.98% -24.30%
126.62 2.44 1.96% -53.86%
62.90 -0.83 -1.30% -12.00%
88.67 2.63 3.06% -7.04%
30.14 0.35 1.17% -11.16%
172.52 2.83 1.67% -34.12%
80.69 1.63 2.06% -23.01%
79.30 1.02 1.30% 3.80%
510.50 -7.15 -1.38% 54.74%
69.29 1.35 1.99% 4.32%
138.06 2.56 1.89% -9.78%
80.35 2.17 2.78% 5.81%
32.20 0.24 0.75% 20.80%
104.79 0.61 0.59% -17.73%
65.79 0.96 1.48% 0.32%
21.76 0.80 3.82% -61.92%
44.18 0.39 0.89% 8.15%
29.88 0.07 0.23% 26.40%
80.76 1.34 1.69% -10.07%
29.44 -0.10 -0.34% 5.98%
110.40 6.40 6.15% -0.52%
131.97 1.45 1.11% 12.07%
180.47 3.24 1.83% -20.37%
35.49 -0.29 -0.81% -25.46%
57.37 0.65 1.15% -27.32%
32.22 0.61 1.93% -29.75%
111.57 3.69 3.42% -2.89%
89.47 0.97 1.10% 9.27%
62.51 2.55 4.25% -10.88%
40.34 -0.72 -1.75% 50.10%
26.01 0.71 2.81% -26.73%
110.18 2.63 2.45% -25.72%
86.40 2.07 2.45% 6.42%
167.77 1.54 0.93% -8.14%
127.84 1.79 1.42% 16.26%
28.32 0.19 0.68% -0.12%
25.54 0.28 1.10% -9.18%
47.50 1.56 3.40% -10.06%
46.01 -2.38 -4.92% -15.03%
35.32 -0.18 -0.51% -1.34%
45.97 1.10 2.45% -50.80%
81.98 0.28 0.34% -11.66%
26.14 0.87 3.44% -29.54%
96.57 1.75 1.85% -20.00%
18.85 0.39 2.11% -50.21%
40.62 0.54 1.35% -28.07%
74.74 1.49 2.03% -41.01%
15.55 0.06 0.39% 36.64%
26.65 -0.08 -0.30% 11.27%
22.25 0.28 1.27% 1.37%
18.48 0.33 1.82% 39.47%
85.67 0.12 0.14% 8.48%
45.81 0.92 2.05% -11.63%
83.51 1.75 2.14% -2.65%
34.45 -0.25 -0.72% -31.69%
18.26 0.26 1.44% -9.96%
27.45 0.12 0.44% -47.25%
40.83 0.58 1.44% -32.85%
89.24 0.27 0.30% -7.04%
127.06 1.56 1.24% -23.75%
46.28 0.34 0.74% -29.88%
41.17 0.81 2.01% -44.31%
12.42 -0.02 -0.16% -27.71%
108.57 1.51 1.41% -49.25%
54.14 0.56 1.05% -23.94%
37.40 0.12 0.32% -30.51%
26.59 -0.26 -0.97% -24.34%
59.19 0.74 1.27% 59.18%
43.10 0.97 2.30% -1.53%
16.40 0.24 1.49% -0.97%
23.42 0.30 1.30% -28.27%
46.99 0.20 0.43% 13.60%
96.38 0.93 0.97% 2.49%
14.86 0.43 2.98% -35.39%
8.85 0.22 2.55% -25.82%
37.74 0.58 1.56% -22.90%
16.37 0.83 5.34% -18.17%
39.61 0.74 1.90% -17.62%
18.57 0.27 1.48% -45.61%
12.44 -0.04 -0.32% -22.66%
28.13 0.25 0.90% -18.91%
20.10 0.71 3.66% -43.57%
25.63 -0.33 -1.27% -3.28%
144.46 0 0% 20.82%
41.77 0.83 2.02% -41.12%
48.00 0.99 2.11% -30.34%
33.50 0.96 2.95% -14.26%
32.55 0.63 1.97% -7.29%
43.98 0.66 1.52% 13.16%
11.74 0.22 1.91% -29.08%
56.68 2.45 4.52% -36.73%
37.92 0.24 0.64% -36.87%
4.63 0.31 7.18% -33.33%
10.91 0.31 2.92% -19.30%
19.49 0.50 2.63% -14.18%
13.44 0.16 1.20% -7.34%
15.94 0.38 2.44% -71.42%
21.95 -0.42 -1.88% 21.27%
9.09 0.34 3.89% -17.70%
14.55 -0.05 -0.34% -38.92%
20.63 0.40 1.98% -5.56%
11.75 0.12 1.03% -41.01%
22.29 0.14 0.63% -39.89%
5.01 0.06 1.21% 50.90%
3.43 0.13 3.94% -34.29%
18.00 0.90 5.26% 89.77%
11.39 0.54 4.98% -6.33%
2.62 -0.01 -0.38% -69.28%
Cena Dzień Rok
S&P MidCap 400 1817 25.05 1.40% -8.66%
NASDAQ 100 6784 13.24 0.20% -1.76%
Dow Jones 24706 336.25 1.38% -5.75%
Russell 2000 1482 15.25 1.04% -7.64%
S&P VIX 17 -0.26 -0.34% 6.69%
S&P 500 2670 34.75 1.32% -5.73%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 1/21/2019.