S&P 500

SPX

3019

Codzienna Zmiana:

13.29 0.44%

Roczne Zmień:

3.04%


Cena Dzień Rok
223.28 0.51 0.23% 1.39%
1,830.07 12.61 0.69% -5.87%
142.01 3.49 2.52% 24.98%
1,243.74 11.33 0.92% 4.74%
190.66 2.52 1.34% 14.89%
120.10 0.34 0.28% 1.27%
130.97 0.56 0.43% -7.72%
72.72 -0.10 -0.14% -14.30%
177.12 1.83 1.04% 18.63%
29.89 -0.11 -0.37% -4.52%
117.04 -0.12 -0.10% 22.32%
36.64 0.26 0.71% -16.19%
49.01 0.08 0.16% -11.56%
232.86 2.31 1.00% -12.61%
230.61 -0.22 -0.10% 9.22%
123.95 -0.23 -0.19% 3.68%
277.31 1.06 0.38% 27.15%
49.70 0.36 0.73% 4.12%
60.26 0.33 0.55% 11.83%
51.75 0.01 0.02% 9.65%
388.20 1.79 0.46% 5.64%
121.36 -0.05 -0.04% 42.21%
53.36 0.80 1.52% 5.81%
54.20 -0.03 -0.06% 16.28%
83.94 0.92 1.11% 18.61%
135.45 -1.35 -0.99% 21.32%
179.82 -0.16 -0.09% -32.33%
290.20 -1.36 -0.47% -20.53%
135.54 -0.87 -0.64% 17.43%
71.50 -0.10 -0.14% -21.48%
87.93 -0.15 -0.17% 2.95%
143.94 1.72 1.21% -4.84%
195.45 0.41 0.21% -4.73%
111.47 1.47 1.34% 14.38%
283.73 4.01 1.43% 6.50%
211.16 0.73 0.35% 31.26%
84.02 0.38 0.45% 22.10%
72.05 0.03 0.04% -10.99%
167.73 0.29 0.17% -22.05%
168.32 0.35 0.21% 1.06%
167.34 -0.53 -0.32% 2.02%
195.80 0.85 0.44% 13.08%
40.77 -0.07 -0.17% -34.51%
114.32 1.60 1.42% 7.76%
137.30 -0.36 -0.26% -3.26%
9.41 0.03 0.32% -24.51%
79.50 0.60 0.76% 6.60%
289.73 1.99 0.69% 18.38%
129.56 0.25 0.19% 19.53%
119.52 -1.48 -1.22% 0.34%
294.97 0.01 0% 21.63%
395.64 -1.40 -0.35% 18.74%
66.23 0.51 0.78% -11.52%
118.93 0.19 0.16% 7.12%
112.45 -0.15 -0.13% -3.68%
130.31 -0.76 -0.58% -16.49%
56.01 0.10 0.18% 1.19%
216.80 -0.28 -0.13% -8.55%
38.19 0.16 0.42% -37.98%
44.25 -0.10 -0.23% -11.29%
32.50 -0.14 -0.43% -27.13%
63.62 0.36 0.57% -19.85%
224.30 2.08 0.94% 32.50%
91.64 0.68 0.75% 62.42%
145.84 1.89 1.31% 35.12%
81.44 0.12 0.15% -31.68%
54.72 0.31 0.57% -24.90%
254.38 -2.91 -1.13% -6.42%
258.62 1.10 0.43% -1.26%
43.07 -0.16 -0.37% -17.28%
56.47 0.20 0.36% -48.45%
159.72 2.01 1.27% 7.31%
536.60 5.83 1.10% -4.34%
222.20 1.72 0.78% 28.07%
141.25 0.05 0.04% -2.24%
222.57 0.96 0.43% 49.68%
70.80 -0.35 -0.49% -3.07%
55.22 0.50 0.91% 25.93%
150.41 -0.50 -0.33% -39.08%
44.91 0.29 0.65% -43.33%
188.75 -1.55 -0.81% -7.01%
200.43 0.12 0.06% -0.20%
271.87 3.60 1.34% 22.69%
93.99 -0.27 -0.29% 16.58%
378.82 1.40 0.37% 25.54%
155.01 -0.71 -0.46% -13.94%
103.62 1.42 1.39% -6.07%
193.35 1.33 0.69% 35.58%
182.43 0.14 0.08% -1.01%
83.85 0.25 0.30% -24.11%
164.71 -0.67 -0.41% 6.90%
65.09 0.18 0.28% -16.96%
58.25 0.60 1.04% 7.23%
48.21 0.37 0.77% -0.43%
38.08 -0.10 -0.26% 5.47%
127.59 2.60 2.08% -3.26%
277.26 4.13 1.51% -17.87%
107.10 0.13 0.12% 22.57%
196.05 -0.01 -0.01% 23.13%
80.16 0.10 0.12% 13.99%
174.13 -0.39 -0.22% -3.40%
130.56 0.37 0.28% -1.24%
124.08 1.66 1.36% 37.45%
60.90 0.10 0.16% 40.68%
93.41 0.08 0.09% 20.23%
544.42 1.58 0.29% 13.89%
89.55 0.37 0.41% -14.10%
102.51 0.89 0.88% 20.54%
85.14 -0.44 -0.51% 26.36%
285.84 0.78 0.27% -26.15%
75.88 0.70 0.93% 7.18%
87.71 0.27 0.31% 12.88%
207.44 0.11 0.05% -5.11%
47.77 -0.17 -0.35% 10.09%
88.83 -0.17 -0.19% -13.57%
18.91 0.20 1.07% -26.42%
58.60 -0.77 -1.30% 1.21%
20.66 -0.08 -0.39% 13.08%
133.78 0.69 0.52% 14.59%
52.96 -0.15 -0.28% 2.68%
114.98 0.65 0.57% 25.35%
53.92 0.51 0.95% -33.01%
51.87 -0.22 -0.42% 31.72%
78.80 -0.06 -0.08% 7.50%
85.04 0.06 0.07% -3.72%
194.93 0.52 0.27% 25.57%
9.29 0.04 0.43% -4.61%
223.06 1.44 0.65% 30.91%
108.83 0.12 0.11% 12.92%
21.15 0.34 1.63% -47.64%
52.89 0.28 0.53% 10.50%
134.57 1.68 1.26% 22.55%
87.60 0.01 0.01% -4.64%
217.30 -0.54 -0.25% 43.48%
55.22 -1.01 -1.80% -11.66%
251.00 0.53 0.21% 22.42%
147.86 1.39 0.95% 10.19%
108.86 0.87 0.81% 6.72%
93.25 0.23 0.25% 31.24%
115.98 -0.58 -0.50% 22.03%
99.42 1.14 1.16% -12.40%
153.70 2.59 1.71% 0.33%
216.87 0.11 0.05% 21.30%
44.04 -0.07 -0.16% 17.88%
105.72 1.38 1.32% 31.95%
60.90 0.42 0.69% -32.03%
24.86 0.02 0.08% -12.03%
40.66 0.30 0.74% 18.77%
95.15 0.42 0.44% 2.70%
58.88 0.52 0.89% -2.40%
358.94 -0.69 -0.19% 15.87%
139.64 -0.56 -0.40% 22.15%
136.51 -1.26 -0.91% -20.36%
27.89 -0.01 -0.04% -22.83%
156.19 -0.63 -0.40% 42.85%
104.74 1.76 1.71% -15.94%
114.41 -0.17 -0.15% 28.50%
95.02 0.74 0.78% -1.08%
74.96 -1.54 -2.01% 9.23%
41.33 -0.34 -0.82% -17.88%
395.69 5.20 1.33% 14.89%
113.56 -0.53 -0.46% -13.53%
120.40 0.97 0.81% 3.86%
117.14 0.03 0.03% 5.01%
84.43 0.12 0.14% 6.46%
83.10 0.33 0.40% 11.19%
146.46 2.74 1.91% 7.81%
54.26 -0.27 -0.50% 22.35%
61.41 -0.12 -0.20% 17.65%
85.55 0.28 0.33% 25.98%
124.41 0.48 0.39% 20.26%
210.87 -0.44 -0.21% 14.52%
63.56 -0.05 -0.08% -12.66%
27.88 0.06 0.22% -16.96%
179.03 -0.08 -0.04% -6.04%
86.46 0.32 0.37% 15.60%
71.14 0.39 0.55% -1.75%
63.32 -0.90 -1.40% 30.77%
158.45 -0.99 -0.62% -5.98%
235.70 -1.94 -0.82% 51.91%
96.79 0.44 0.46% -9.23%
64.09 0.08 0.12% 35.33%
164.70 1.12 0.68% -16.38%
25.65 0.43 1.70% -12.10%
12.01 0.26 2.21% -74.40%
91.63 0.15 0.16% 16.86%
143.05 -0.52 -0.36% -7.01%
77.65 0.08 0.10% 9.16%
55.13 0.20 0.36% -35.38%
72.21 0.14 0.19% 6.49%
87.94 -0.33 -0.37% 41.11%
18.20 -0.01 -0.05% -12.29%
153.41 0.36 0.24% 48.28%
67.76 0.61 0.91% -14.87%
66.72 -0.19 -0.28% -3.82%
42.97 0.01 0.02% 7.80%
169.34 0.50 0.30% 35.98%
26.41 -0.09 -0.34% -34.16%
148.39 0.85 0.58% -0.68%
40.91 -0.28 -0.68% -25.05%
16.28 -0.07 -0.43% -16.47%
1,177.53 15.00 1.29% 54.50%
92.89 -0.26 -0.28% 38.33%
52.48 -0.41 -0.78% -18.51%
10.64 0.28 2.70% -26.03%
31.31 0.09 0.29% 5.96%
112.30 0.04 0.04% 30.14%
292.55 0.07 0.02% -17.66%
105.42 0.50 0.48% 33.55%
135.50 1.69 1.26% 0.73%
131.73 0.10 0.08% 20.68%
21.27 -0.02 -0.09% -45.08%
191.69 1.79 0.94% 19.65%
83.76 0.76 0.92% -8.03%
72.73 -0.25 -0.34% 27.62%
13.21 0.18 1.38% -38.70%
28.27 -0.02 -0.07% -5.10%
28.38 -0.22 -0.77% -32.14%
90.21 0.19 0.21% 10.82%
93.44 -0.13 -0.14% 12.04%
48.09 -0.02 -0.04% 30.54%
25.67 0.24 0.94% -43.76%
60.92 0.10 0.16% 20.04%
51.69 -0.60 -1.15% -26.99%
32.16 1.15 3.71% 135.69%
63.61 0.05 0.08% 5.89%
171.72 0.47 0.27% -0.25%
14.60 0.01 0.07% -8.64%
159.83 0.58 0.36% 22.87%
32.76 -0.11 -0.33% -44.17%
23.20 0.26 1.13% -45.93%
57.35 0.20 0.35% -3.43%
54.02 -0.13 -0.24% 6.51%
81.25 0.30 0.37% -8.57%
75.70 0.33 0.44% 32.16%
50.76 0.40 0.79% 19.29%
157.64 -0.34 -0.22% 51.83%
39.34 0.29 0.74% 24.85%
327.55 -1.27 -0.39% 34.30%
92.19 -1.23 -1.32% -27.44%
51.22 -0.15 -0.29% -1.14%
78.48 -0.77 -0.97% 12.66%
17.38 0.08 0.46% -18.06%
25.26 -0.20 -0.79% -14.63%
78.31 -0.17 -0.22% 22.12%
26.98 -0.23 -0.85% -16.32%
24.05 -0.19 -0.78% -20.63%
149.53 0.88 0.59% 29.92%
61.30 0.18 0.29% -12.60%
24.37 0.04 0.16% -22.02%
78.52 0.19 0.24% -4.16%
106.47 0.25 0.24% -1.36%
97.59 -0.48 -0.49% -3.86%
111.43 -1.47 -1.30% -18.80%
114.76 0.11 0.10% 39.12%
101.74 -0.99 -0.96% 13.22%
45.29 -0.04 -0.09% -19.44%
62.87 -0.05 -0.08% -15.58%
121.21 -5.92 -4.66% 4.03%
56.83 0.08 0.14% 15.93%
125.79 1.08 0.87% -26.77%
72.47 0.40 0.56% -27.41%
85.99 0.06 0.07% 23.33%
120.61 0.96 0.80% 12.71%
55.03 -0.01 -0.02% -15.21%
122.70 -0.24 -0.20% -34.11%
85.34 -0.19 -0.22% 8.81%
25.58 -0.18 -0.70% -19.61%
24.23 0.21 0.87% 17.11%
133.42 2.51 1.92% -46.15%
99.49 0.18 0.18% 11.36%
49.65 -0.44 -0.88% -35.48%
123.37 0.38 0.31% -11.82%
21.19 -0.62 -2.84% -33.35%
108.46 -0.37 -0.34% -1.08%
90.12 -0.78 -0.86% 21.47%
11.86 -0.39 -3.18% -75.55%
35.09 -0.02 -0.06% 33.14%
90.75 -0.13 -0.14% 1.36%
138.72 -0.05 -0.04% -28.81%
132.72 -0.16 -0.12% 11.91%
152.70 0.71 0.47% 20.47%
269.65 1.41 0.53% 37.96%
61.67 0.02 0.03% -12.08%
41.19 -0.29 -0.70% 6.72%
97.25 -1.29 -1.31% -28.57%
92.97 -0.58 -0.62% 4.02%
92.63 -0.54 -0.58% 20.74%
38.93 -0.10 -0.26% 9.43%
17.62 -0.32 -1.78% -35.90%
88.41 -0.61 -0.69% -38.00%
86.50 0.44 0.51% -10.45%
16.08 -0.19 -1.17% -54.29%
155.79 0.60 0.39% -16.96%
117.57 0.13 0.11% 5.26%
24.03 0.06 0.25% -18.68%
32.44 -0.15 -0.46% -46.85%
44.91 -0.17 -0.38% -14.60%
32.29 0.05 0.16% -6.68%
55.19 -0.13 -0.23% -25.32%
17.94 -0.54 -2.90% -16.75%
22.99 0.42 1.86% -16.58%
113.34 -1.08 -0.94% 0.67%
17.19 0.15 0.88% -29.24%
50.52 -0.23 -0.45% -44.15%
16.01 -0.04 -0.25% 15.89%
29.39 -0.08 -0.27% 16.49%
21.33 -0.10 -0.47% -5.91%
18.61 -0.41 -2.16% 2.48%
55.80 0.30 0.54% -20.63%
96.20 0.32 0.33% 24.33%
53.37 0.74 1.41% -13.36%
101.97 0.41 0.40% 12.59%
29.75 0.09 0.30% -24.99%
22.75 -0.06 -0.26% 22.17%
19.08 -0.28 -1.45% -35.71%
49.93 0.07 0.14% 29.19%
81.95 0.37 0.45% -16.82%
21.23 0.40 1.92% -64.00%
150.13 1.10 0.74% 22.06%
32.17 -0.14 -0.43% -43.25%
22.14 0.47 2.17% -48.41%
37.93 -0.19 -0.50% -15.28%
14.09 -0.16 -1.12% 11.60%
86.74 -0.26 -0.30% -40.46%
43.62 0.04 0.09% -34.90%
35.22 0.59 1.70% -22.49%
35.36 0.45 1.29% 34.02%
40.83 -0.14 -0.34% -17.35%
47.78 -0.46 -0.95% -13.75%
20.22 0.05 0.25% 20.36%
30.52 -0.06 -0.20% 7.13%
51.85 -0.01 -0.02% 18.89%
127.45 -0.05 -0.04% 20.69%
14.75 -0.12 -0.81% -20.87%
5.90 -0.02 -0.34% -53.29%
41.29 -0.30 -0.72% -1.92%
16.14 -0.04 -0.25% -9.12%
41.69 -0.27 -0.64% -9.45%
11.44 0.02 0.18% -31.04%
22.91 0.04 0.17% -27.96%
13.32 0.01 0.08% -45.97%
23.74 -0.31 -1.29% -7.77%
50.48 -0.14 -0.28% -17.91%
66.63 0.81 1.23% 34.33%
38.33 -0.07 -0.18% 10.52%
23.72 -0.12 -0.50% -43.62%
32.15 -0.05 -0.16% -18.24%
4.91 -0.26 -5.02% -71.44%
52.50 0.10 0.19% -29.78%
50.60 0.16 0.32% 13.73%
13.38 0.13 0.98% -7.28%
20.69 -0.14 -0.67% -27.48%
3.85 -0.01 -0.26% -76.44%
9.96 -0.47 -4.51% -49.77%
2.16 0.03 1.41% -61.74%
15.21 -1.01 -6.23% -56.36%
25.64 0.64 2.56% -10.04%
4.03 -0.18 -4.28% -63.16%
39.06 0.22 0.57% 21.19%
9.80 0.10 1.03% -48.73%
2.51 -0.20 -7.38% -91.54%
7.62 -0.44 -5.46% -58.60%
17.71 0.10 0.57% -30.36%
4.43 0.02 0.45% 0.34%
1.81 0.01 0.56% -72.18%
4.51 -0.09 -1.96% -72.65%
4.39 0.09 2.09% -41.62%
11.93 -0.58 -4.64% -46.24%
10.62 0.06 0.57% 1.82%
1.09 -0.05 -4.39% -83.07%
317,030.00 1,286.00 0.41% -4.40%
36.76 -0.40 -1.08% 22.90%
70.09 0.61 0.88% -4.94%
46.94 0.27 0.58% 25.78%
152.77 -0.05 -0.03% -0.09%
292.43 1.02 0.35% 25.02%
49.86 0.12 0.24% -19.26%
60.01 -1.21 -1.98% -20.55%
443.16 3.98 0.91% -9.02%
235.17 -3.53 -1.48% -31.03%
98.67 0.07 0.07% 12.79%
159.49 -0.23 -0.14% 13.81%
70.75 0.89 1.27% 4.14%
216.17 1.44 0.67% 24.53%
42.90 0.58 1.37% 14.46%
47.00 0.65 1.40% -11.87%
50.48 -0.36 -0.71% 45.06%
160.44 -1.06 -0.66% -19.47%
157.30 -0.18 -0.11% 20.39%
140.55 -1.93 -1.35% 25.08%
48.84 -0.53 -1.07% -27.06%
93.90 0.07 0.07% -5.38%
63.51 -0.49 -0.77% -17.68%
561.00 2.09 0.37% 44.93%
162.35 -0.67 -0.41% 9.44%
12.80 -0.01 -0.08% -43.26%
249.67 -0.28 -0.11% 17.86%
43.38 0.08 0.18% -12.82%
67.57 -0.57 -0.84% 5.53%
83.37 0.22 0.26% 19.72%
155.80 0.26 0.17% 3.39%
130.44 -0.76 -0.58% 5.59%
29.44 -0.02 -0.07% -9.28%
47.88 -0.38 -0.79% -11.23%
141.62 0.03 0.02% 5.46%
66.92 1.44 2.20% -28.71%
74.51 -0.49 -0.65% 67.85%
228.34 -0.35 -0.15% 16.20%
96.72 1.00 1.04% -12.40%
29.50 -0.47 -1.57% -20.31%
62.63 0.26 0.42% 27.87%
86.79 0.54 0.63% -10.38%
62.87 0.11 0.18% -26.80%
834.97 9.22 1.12% 70.12%
75.29 -0.08 -0.11% 1.67%
114.55 0.50 0.44% 45.72%
50.65 0.07 0.14% -4.70%
29.97 0.06 0.20% 7.32%
46.58 -0.11 -0.24% 16.04%
18.33 -0.02 -0.11% -19.96%
37.57 -0.97 -2.52% -18.63%
1.59 -0.18 -10.17% -63.02%
8.36 -0.23 -2.68% -43.11%
133.27 -1.29 -0.96% 36.23%
Cena Dzień Rok
S&P MidCap 400 1958 5.07 0.26% -4.24%
NASDAQ 100 7944 56.08 0.71% 4.96%
Dow Jones 27233 88.33 0.33% 2.16%
Russell 2000 1573 4.96 0.32% -8.54%
S&P VIX 14 0.10 0.10% 2.25%
S&P 500 3019 13.29 0.44% 3.04%