S&P 500

SPX

2798

Codzienna Zmiana:

-2.88 -0.10%

Roczne Zmień:

13.80%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows API clients to download millions of rows of historical data, to query our real-time economic calendar, subscribe to updates and receive quotes for currencies, commodities, stocks and bonds.


Cena Dzień Rok
190.70 -0.79 -0.41% 27.46%
1,183.46 -6.34 -0.53% 24.10%
104.83 -0.63 -0.60% 42.92%
1,820.70 8.06 0.44% 80.26%
207.23 -0.15 -0.07% 29.73%
124.49 -1.33 -1.06% -5.80%
110.44 3.99 3.74% 20.84%
82.45 -0.85 -1.02% 1.97%
87.63 -0.10 -0.11% 14.74%
56.31 1.99 3.66% 2.93%
29.29 0.83 2.92% 21.92%
138.46 -0.99 -0.71% 42.99%
79.56 0.25 0.31% -9.13%
122.90 -1.04 -0.84% 17.93%
32.48 -0.27 -0.82% -15.03%
198.82 0.12 0.06% 29.20%
256.70 -2.01 -0.78% 37.53%
37.41 -0.12 -0.31% 12.51%
69.52 2.55 3.81% 4.03%
51.61 0.16 0.30% 18.20%
51.99 -0.24 -0.45% 50.83%
48.46 -0.17 -0.35% -3.93%
44.71 -0.02 -0.03% -0.06%
42.48 0.72 1.71% 34.84%
113.01 0.56 0.49% -1.67%
356.10 5.31 1.51% 70.38%
81.95 -0.95 -1.14% -31.15%
110.24 0.16 0.14% 5.20%
204.13 -1.79 -0.87% 60.19%
96.32 -0.01 -0.01% 32.49%
13.92 0.01 0.04% -48.12%
62.56 -0.39 -0.61% -0.09%
145.38 -0.46 -0.32% -4.99%
201.11 -0.11 -0.05% -4.99%
158.79 0.32 0.20% 2.27%
57.16 -1.34 -2.29% -22.09%
194.83 -1.06 -0.54% 9.81%
146.49 -1.16 -0.79% 8.30%
87.75 -0.64 -0.72% 1.96%
110.65 1.96 1.80% -1.23%
138.89 -1.07 -0.76% 27.36%
203.06 0.83 0.41% -18.46%
56.45 -0.31 -0.54% 3.02%
77.68 0.30 0.39% 34.42%
248.11 -1.24 -0.50% 51.06%
231.07 4.87 2.15% 0.79%
128.99 -0.53 -0.41% 4.78%
77.23 -0.16 -0.20% 8.52%
114.53 -0.64 -0.56% 40.24%
48.92 0.83 1.73% 7.92%
58.33 -0.05 -0.09% 3.31%
89.06 -0.22 -0.25% 6.48%
167.75 -0.38 -0.23% 32.69%
34.99 0.27 0.76% -10.78%
51.30 0.33 0.65% -1.40%
319.05 1.99 0.63% 10.59%
100.69 0.21 0.21% 18.15%
67.43 -0.66 -0.96% 0.90%
50.97 -0.01 -0.01% -12.62%
1,900.00 -5.62 -0.29% 3.91%
138.07 -2.78 -1.97% 26.86%
504.53 -2.76 -0.54% 18.82%
254.50 -4.31 -1.67% 73.85%
214.83 -1.29 -0.60% 40.56%
61.75 -1.30 -2.06% 26.64%
85.21 -0.53 -0.62% -36.82%
400.07 -0.14 -0.03% 147.42%
99.71 -0.33 -0.33% 30.46%
68.26 -0.72 -1.04% -12.82%
65.16 0.17 0.26% -17.68%
169.52 0.53 0.31% 20.25%
208.71 -2.52 -1.19% 15.44%
99.00 1.09 1.11% -0.12%
146.90 -0.42 -0.29% 64.52%
133.40 1.26 0.95% -8.34%
352.96 4.14 1.19% 24.83%
140.94 2.00 1.44% 10.62%
51.08 0.45 0.89% 19.00%
42.31 -0.52 -1.21% -3.16%
65.65 -0.10 -0.14% -9.57%
39.52 0.14 0.36% 8.62%
98.18 -1.16 -1.17% 14.87%
70.63 -1.39 -1.93% 63.53%
191.43 -0.41 -0.21% 23.50%
230.21 -3.44 -1.47% 6.84%
54.81 0.54 0.99% -14.43%
46.72 -0.56 -1.18% 70.64%
80.83 0.19 0.24% -3.81%
191.60 -1.20 -0.62% -4.27%
141.76 -1.45 -1.01% 4.70%
248.43 -2.28 -0.91% 29.36%
44.45 0.25 0.57% -19.69%
173.44 -0.88 -0.50% 19.77%
53.69 0.68 1.28% 0.64%
124.64 -2.25 -1.77% 35.63%
46.31 0.18 0.39% 0.35%
146.75 3.05 2.12% 2.08%
82.55 -1.41 -1.67% 37.47%
137.13 -0.25 -0.18% 34.84%
172.44 -0.68 -0.39% -1.00%
320.30 -1.65 -0.51% 20.95%
69.91 -0.08 -0.11% -8.76%
127.96 0.03 0.02% 8.67%
64.00 -1.01 -1.55% 17.15%
168.17 1.20 0.72% 39.49%
111.35 -0.45 -0.40% 36.11%
170.67 -1.32 -0.77% 5.27%
96.29 1.20 1.26% -13.47%
130.76 0.09 0.07% 29.02%
47.72 -0.23 -0.48% 1.45%
95.19 -0.14 -0.15% 35.21%
10.86 -0.08 -0.72% -7.53%
58.43 0.40 0.69% -12.82%
136.16 -1.32 -0.96% 8.17%
80.94 -0.55 -0.67% 29.05%
245.13 -2.00 -0.81% 22.57%
289,600.00 -250.00 -0.09% 13.04%
140.91 0.50 0.36% 46.48%
95.98 1.36 1.44% 16.81%
86.76 0.16 0.18% 9.82%
105.46 -0.15 -0.14% -15.42%
167.01 0.21 0.13% 24.13%
58.21 0.62 1.08% 86.57%
213.45 -2.16 -1.00% 8.57%
106.27 -1.11 -1.03% 24.07%
81.93 0.23 0.28% 18.93%
517.95 -6.64 -1.27% -45.40%
75.19 0.48 0.64% 14.23%
69.32 -1.26 -1.79% 14.81%
199.60 -0.16 -0.08% 19.51%
155.23 -4.24 -2.66% 25.69%
51.65 0.60 1.18% 15.01%
37.74 0.12 0.31% 1.85%
53.11 0.01 0.02% -14.55%
214.37 1.26 0.59% 61.05%
364.94 -2.96 -0.81% -26.70%
110.58 -0.48 -0.43% 14.22%
106.29 -1.03 -0.96% 57.63%
50.70 -0.08 -0.16% -7.21%
17.80 -0.11 -0.61% -8.95%
42.15 -0.25 -0.59% 13.77%
315.77 -1.21 -0.38% 32.92%
44.97 -0.39 -0.85% 1.96%
416.85 -1.54 -0.37% 18.84%
93.46 0.52 0.56% 5.61%
142.68 -0.50 -0.35% 7.95%
128.17 1.57 1.24% 1.51%
93.20 0.74 0.80% 0.69%
70.02 -0.02 -0.02% 2.14%
83.77 -0.60 -0.71% 12.44%
145.25 1.05 0.73% 6.15%
225.53 -2.55 -1.12% 8.64%
23.58 -0.14 -0.59% 27.67%
61.07 -0.14 -0.22% 18.49%
42.78 0.17 0.40% -44.96%
155.62 -1.67 -1.06% 6.92%
77.22 -0.74 -0.95% 43.72%
74.00 -0.79 -1.05% 18.97%
34.76 -0.36 -1.03% -21.18%
181.18 1.52 0.85% 40.21%
43.96 -0.95 -2.12% -18.82%
71.44 -0.33 -0.46% 31.53%
65.05 -0.49 -0.75% 11.16%
33.16 -0.16 -0.47% 19.56%
135.59 -1.02 -0.75% -19.27%
77.36 -0.14 -0.18% -3.55%
86.00 0.37 0.43% 36.37%
70.50 -0.24 -0.34% 39.00%
92.01 -0.17 -0.18% 12.91%
58.43 -0.01 -0.02% 28.56%
106.84 0.28 0.26% 23.51%
107.79 -0.37 -0.34% 20.26%
146.53 -2.25 -1.51% 33.89%
102.40 -1.51 -1.45% -9.36%
85.13 0.45 0.53% 55.60%
65.85 -0.45 -0.68% 6.78%
24.98 -0.33 -1.30% -14.91%
28.61 -0.18 -0.63% -8.65%
88.80 3.97 4.68% 58.15%
182.37 0.42 0.23% 45.47%
171.73 -0.24 -0.14% 9.40%
78.85 -0.27 -0.34% 5.67%
76.83 -0.64 -0.83% -38.67%
115.79 -0.72 -0.62% 3.36%
70.59 0.62 0.88% 15.58%
134.66 -2.18 -1.59% -18.95%
422.97 1.66 0.39% -2.70%
88.60 -0.10 -0.11% 18.39%
43.04 -0.50 -1.15% -35.26%
36.20 -0.27 -0.74% 8.38%
79.23 0.02 0.03% -2.33%
51.82 -0.22 -0.41% 19.86%
72.94 -1.66 -2.23% 61.30%
109.16 1.29 1.20% -2.09%
282.56 -0.80 -0.28% 19.46%
97.61 -0.52 -0.53% 20.37%
183.03 -1.52 -0.82% 12.41%
134.51 -1.07 -0.79% -8.28%
37.29 0.83 2.26% -30.79%
52.46 -0.61 -1.15% -9.82%
50.04 -0.33 -0.66% -18.37%
32.11 -0.23 -0.70% -30.43%
46.07 -0.20 -0.42% -0.12%
172.50 3.54 2.10% 4.45%
86.13 -0.66 -0.76% 23.27%
99.16 -0.42 -0.42% 37.97%
120.41 1.17 0.98% 50.21%
157.70 -3.88 -2.40% -4.98%
62.58 -0.68 -1.07% -8.29%
51.20 0.16 0.31% 7.47%
69.98 -0.58 -0.82% 23.02%
27.99 -0.06 -0.21% 22.49%
172.68 -0.65 -0.38% -9.13%
134.41 -1.54 -1.13% 6.91%
146.68 -1.53 -1.03% 26.34%
92.74 -1.23 -1.31% -12.79%
28.53 -0.03 -0.11% -24.26%
45.00 -7.24 -13.85% -38.69%
70.59 -0.59 -0.83% 5.75%
136.27 -0.29 -0.21% 27.43%
47.19 -0.40 -0.83% 13.43%
331.80 10.09 3.14% 7.99%
285.41 -2.28 -0.79% 53.86%
61.00 -0.52 -0.85% -7.91%
64.44 -0.58 -0.89% -2.73%
65.69 0.06 0.08% -15.61%
78.42 -1.12 -1.41% -17.08%
58.30 -0.05 -0.09% -15.26%
69.39 -0.76 -1.08% 7.35%
142.27 -0.70 -0.49% 5.60%
167.69 -2.76 -1.62% 0.52%
89.96 -1.09 -1.20% -3.34%
146.15 -1.49 -1.01% 48.33%
27.25 -0.07 -0.24% -13.33%
65.04 -0.15 -0.23% 5.58%
29.47 0.39 1.32% 12.70%
19.93 0.33 1.66% 4.10%
20.82 -0.09 -0.43% -12.10%
692.93 6.22 0.91% 37.58%
53.08 0.55 1.04% -0.93%
105.53 1.47 1.41% 7.65%
106.32 0.09 0.08% 0.23%
17.52 0.31 1.80% 19.15%
16.78 -0.04 -0.21% 29.04%
44.26 -0.47 -1.04% 41.16%
36.40 -0.06 -0.16% -6.08%
55.87 -1.21 -2.12% -10.42%
37.18 -0.42 -1.10% 12.01%
50.72 -0.09 -0.18% -35.05%
75.50 -0.55 -0.72% 34.81%
127.38 1.31 1.04% 4.67%
54.13 0.98 1.84% -18.41%
36.49 -0.49 -1.31% 8.15%
52.80 -0.89 -1.66% -11.51%
41.42 -0.25 -0.60% -1.85%
86.87 -1.37 -1.55% -6.30%
42.01 0.47 1.13% 14.53%
134.31 -0.17 -0.13% 2.16%
68.14 -0.06 -0.09% 3.44%
64.01 -0.10 -0.16% 6.47%
221.58 -2.32 -1.04% -10.71%
99.78 0.18 0.18% -3.39%
126.77 -0.20 -0.15% -17.02%
64.32 0.75 1.18% -9.56%
78.12 0.62 0.80% -4.17%
94.14 0.09 0.10% 16.18%
137.86 0.03 0.02% 24.98%
66.90 -1.19 -1.75% -23.55%
49.82 0.33 0.66% 5.65%
21.55 -0.13 -0.58% -29.39%
73.00 -0.70 -0.95% 17.99%
35.70 -0.38 -1.04% 6.62%
192.55 -2.53 -1.30% 52.54%
122.91 -3.27 -2.59% -1.42%
166.02 0.71 0.43% 27.86%
104.18 -0.74 -0.71% 5.09%
46.03 -1.40 -2.95% -5.44%
186.44 -0.77 -0.41% 21.32%
236.14 -3.48 -1.45% -8.40%
32.03 0.32 1.01% -29.57%
81.83 -0.89 -1.07% 87.59%
149.50 0.63 0.42% 31.73%
14.90 0.25 1.71% 7.89%
193.48 -4.37 -2.21% 4.46%
55.42 0.12 0.22% 30.39%
40.58 -0.56 -1.36% -21.65%
27.77 -0.04 -0.14% -48.48%
61.35 -0.07 -0.11% 11.77%
43.71 -0.43 -0.97% -52.46%
121.38 0.57 0.47% 37.49%
74.13 -0.60 -0.80% -12.26%
81.81 0 0% 8.20%
42.80 -4.04 -8.63% 25.55%
63.91 -2.63 -3.95% 46.62%
21.04 -0.15 -0.68% 13.83%
66.67 -0.63 -0.94% 34.63%
54.05 0 0% 0.82%
204.27 1.06 0.52% 18.78%
54.92 -0.22 -0.40% -2.76%
93.31 0.06 0.06% 10.94%
73.67 -0.31 -0.42% -6.05%
36.19 0.34 0.93% 19.66%
47.72 -0.15 -0.31% 3.74%
126.66 -0.64 -0.50% -9.57%
44.07 0.03 0.06% 27.72%
37.69 -0.24 -0.63% -2.71%
108.40 -2.64 -2.38% -8.58%
59.92 0.16 0.27% 51.66%
88.90 -1.38 -1.53% 46.94%
31.17 0.09 0.29% -20.10%
310.57 0.19 0.06% 80.68%
114.39 -0.69 -0.60% 4.29%
151.74 -2.05 -1.33% 28.82%
98.66 -0.87 -0.87% 15.74%
90.71 1.20 1.34% 21.73%
29.47 0.07 0.24% 26.16%
77.30 0.38 0.49% 18.87%
23.72 0.27 1.15% -6.74%
225.05 -1.77 -0.78% 0.52%
93.88 0.67 0.72% 31.32%
118.47 -0.67 -0.56% 21.78%
44.73 -0.71 -1.56% -31.25%
20.05 -1.69 -7.78% 72.95%
25.48 -0.13 -0.51% -29.55%
43.86 -0.85 -1.90% 29.08%
153.41 -2.38 -1.53% -21.49%
43.08 -0.40 -0.92% -35.26%
27.76 0 0% -0.04%
25.78 -0.07 -0.27% -19.46%
109.93 0.15 0.13% 35.00%
127.39 -0.87 -0.68% -4.85%
71.71 -0.04 -0.06% 9.87%
70.56 0.96 1.38% -2.98%
86.68 0.56 0.65% 24.71%
37.90 0.41 1.09% -20.71%
86.74 -2.20 -2.47% 12.97%
75.04 -0.86 -1.13% 1.58%
68.09 -0.13 -0.19% 20.05%
104.93 -1.68 -1.58% 0.67%
243.51 -0.69 -0.28% -7.81%
132.70 0.45 0.34% 43.99%
108.46 -2.56 -2.30% 5.47%
58.44 -0.58 -0.97% 49.58%
63.40 -0.10 -0.16% 25.32%
44.86 -0.17 -0.38% -2.94%
29.69 -0.32 -1.05% -15.94%
34.86 -1.40 -3.86% 21.46%
94.41 -2.11 -2.18% -16.34%
147.98 0.77 0.52% 51.00%
39.70 -0.25 -0.63% -13.21%
70.00 -1.39 -1.95% 30.67%
148.72 0.26 0.18% -15.64%
111.30 -0.76 -0.67% 24.14%
97.94 -2.02 -2.02% 4.05%
30.15 0.50 1.67% 23.75%
36.35 -0.27 -0.74% 4.63%
4.97 -0.10 -1.97% -65.32%
89.80 -0.25 -0.28% 31.61%
84.46 1.04 1.25% 7.77%
67.17 0.62 0.93% 94.64%
27.86 -0.47 -1.64% -4.36%
101.96 -1.02 -0.99% -2.79%
72.34 -0.92 -1.26% 25.61%
114.72 -0.03 -0.03% -7.56%
54.92 -1.26 -2.23% -11.67%
148.00 -0.31 -0.21% 30.27%
102.98 -0.67 -0.65% 9.58%
56.43 0.07 0.12% 24.61%
77.65 0.37 0.48% 49.93%
15.41 -0.17 -1.09% 12.57%
80.36 0.83 1.04% -5.15%
57.51 -0.33 -0.57% -2.61%
42.50 -0.31 -0.71% -7.86%
20.40 0.03 0.15% 7.37%
114.55 -1.78 -1.53% 8.06%
52.49 0.45 0.86% 18.36%
78.40 0.18 0.23% 49.96%
452.37 -4.64 -1.02% 15.24%
42.95 -0.01 -0.01% -17.41%
42.26 -0.03 -0.07% 44.38%
175.78 -0.25 -0.14% 38.84%
26.27 -0.03 -0.10% 1.78%
32.17 0.58 1.84% 40.27%
70.65 1.54 2.23% 77.25%
23.71 0.54 2.33% -4.76%
28.00 -0.20 -0.69% 16.84%
22.43 -0.48 -2.10% -38.23%
65.45 -0.87 -1.31% 20.09%
52.44 0.26 0.50% 10.61%
25.35 -0.19 -0.74% -0.82%
129.88 2.35 1.84% 78.46%
79.26 -0.10 -0.13% -1.94%
23.47 -0.03 -0.13% -5.32%
19.60 -0.27 -1.33% -14.34%
16.51 -0.03 -0.15% -12.81%
21.86 0.19 0.88% -4.62%
123.72 0.97 0.79% 38.68%
27.36 -0.11 -0.40% 3.62%
37.01 0.62 1.70% 60.56%
76.00 0.64 0.85% 10.61%
67.09 -0.43 -0.64% 37.88%
37.43 -0.25 -0.65% -11.80%
13.14 -0.05 -0.38% 18.12%
42.85 -0.12 -0.28% -0.95%
48.06 -1.24 -2.52% 5.81%
30.35 -0.67 -2.15% 9.13%
163.88 -1.42 -0.86% 3.00%
45.25 -0.42 -0.91% -14.79%
54.01 -0.04 -0.06% 26.40%
52.66 -0.13 -0.25% 37.96%
62.56 -2.05 -3.18% 13.08%
38.10 -0.52 -1.35% -40.52%
29.10 -1.55 -5.04% 8.16%
18.29 0.23 1.27% 3.01%
33.29 -0.37 -1.10% -1.51%
24.00 -0.14 -0.56% -20.82%
74.06 -0.81 -1.09% -60.08%
67.74 -1.15 -1.66% -10.26%
49.18 0.36 0.74% 16.29%
41.13 -0.93 -2.21% -10.39%
108.00 -0.09 -0.08% 2.85%
16.28 -0.52 -3.10% -21.94%
20.11 -0.12 -0.57% 6.85%
59.38 0.36 0.61% 56.26%
43.00 0.04 0.09% 45.91%
31.72 -1.27 -3.85% 26.17%
33.14 -0.13 -0.39% -16.42%
73.08 -1.64 -2.19% -0.07%
16.14 -0.40 -2.42% -28.23%
128.01 -0.34 -0.26% 18.82%
13.83 0.32 2.37% -16.16%
16.54 -0.29 -1.69% -33.00%
13.11 -0.36 -2.64% 56.82%
44.48 -0.25 -0.55% 140.93%
19.27 -0.82 -4.08% -34.03%
22.53 -0.45 -1.94% -47.74%
17.25 0.10 0.58% 10.19%
4.89 -0.34 -6.41% 0.82%
5.23 -0.16 -3.01% -14.16%
26.27 -0.49 -1.83% 46.51%
21.37 -0.28 -1.29% -53.08%
12.11 -0.64 -5.02% 29.24%
20.24 -0.26 -1.24% 77.08%
15.22 -0.08 -0.52% -28.48%
8.74 -0.23 -2.56% -43.61%
7.35 -0.25 -3.29% 40.00%
4.65 0.05 0.98% 34.64%
10.55 -0.56 -5.04% -14.16%
10.17 -0.10 -0.97% 14.60%
34.29 0.05 0.15% 80.66%
6.25 -0.19 -2.87% 58.23%
25.79 0.31 1.23% 148.10%
89.97 -0.01 -0.01% 1.06%
66.00 -0.04 -0.05% 8.23%
47.42 -0.21 -0.44% 30.31%
62.75 -0.59 -0.93% 1.93%
10.24 -0.01 -0.10% 16.70%
15.62 -0.30 -1.85% -63.34%
41.99 0 0% 15.91%
Cena Dzień Rok
S&P MidCap 400 1985 -11.29 -0.57% 12.29%
NASDAQ 100 7356 -19.63 -0.27% 25.97%
Dow Jones 25064 44.95 0.18% 15.88%
Russell 2000 1678 -10.10 -0.60% 17.25%
S&P VIX 12 -0.08 0.36% 3.04%
S&P 500 2798 -2.88 -0.10% 13.80%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Kalendarz Dywidend Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 7/16/2018.