SPX S&P 500 | Cena Akcji

SPX

2535

Codzienna Zmiana:

-3.37%

Rocznie:

-11.59%

Cena Dzień Rok
247.74 -10.70 -4.14% 29.54%
1,900.10 -55.39 -2.83% 4.74%
149.70 -6.41 -4.11% 25.78%
1,110.71 -51.04 -4.39% -7.01%
268,126.00 -7,969.00 -2.89% -12.89%
156.79 -6.55 -4.01% -7.06%
91.13 -6.99 -7.12% -12.91%
123.16 -3.41 -2.69% -11.38%
36.95 -1.87 -4.82% -54.79%
161.56 -7.32 -4.33% 2.73%
21.60 -1.12 -4.93% -24.32%
109.58 -0.24 -0.22% 12.02%
30.90 -0.85 -2.68% -27.87%
30.28 -0.62 -2.01% -37.96%
242.45 -12.94 -5.07% -1.26%
29.84 -0.76 -2.48% -6.60%
190.55 -4.66 -2.39% -2.60%
68.78 -7.60 -9.95% -44.95%
247.65 -15.53 -5.90% 3.60%
38.82 -1.76 -4.34% -29.39%
52.77 -0.77 -1.44% -10.70%
52.37 -3.17 -5.71% -3.93%
162.00 -18.55 -10.27% -58.62%
110.17 2.79 2.60% 6.30%
49.83 -0.65 -1.29% -8.70%
42.81 -1.48 -3.34% -8.37%
71.73 -1.80 -2.45% -13.89%
43.80 -2.22 -4.82% -31.95%
96.40 -8.96 -8.50% -14.32%
252.73 -4.51 -1.75% 38.65%
34.57 -2.17 -5.91% -14.24%
357.12 -5.87 -1.62% -2.68%
120.35 3.32 2.84% 0.86%
72.67 -1.16 -1.57% -10.04%
83.23 -1.07 -1.27% -2.35%
108.03 -4.86 -4.31% -24.61%
198.27 -0.22 -0.11% 3.39%
89.89 -2.05 -2.23% -0.88%
305.83 -16.84 -5.22% 12.37%
164.01 -3.34 -2.00% -12.94%
74.56 -1.25 -1.65% -6.40%
69.15 -2.01 -2.82% -21.60%
133.24 -2.94 -2.16% -37.13%
131.27 -6.13 -4.46% -18.70%
139.05 -3.44 -2.41% -18.65%
146.00 -8.73 -5.64% -9.42%
162.88 -8.46 -4.94% -7.62%
36.64 0 0% -36.53%
134.11 -0.24 -0.18% 3.92%
97.15 -7.49 -7.16% -27.06%
7.62 -0.50 -6.16% -24.55%
66.59 -2.39 -3.46% 15.19%
230.69 -12.48 -5.13% -24.56%
284.33 -7.97 -2.73% 16.44%
100.50 -7.26 -6.74% -7.49%
52.79 0.54 1.03% 12.10%
97.52 -2.26 -2.27% -14.78%
274.34 -8.81 -3.11% -0.67%
348.38 -1.95 -0.56% 14.49%
72.85 -1.01 -1.37% 10.58%
88.73 -4.56 -4.89% -20.56%
86.98 -1.13 -1.28% -20.15%
105.44 -5.06 -4.58% -24.82%
29.25 -2.84 -8.85% -56.79%
35.77 -0.41 -1.13% -27.10%
158.34 -7.45 -4.49% -19.52%
13.76 -1.76 -11.34% -69.26%
34.01 -1.70 -4.76% -21.87%
22.51 -2.46 -9.85% -38.91%
58.60 0.29 0.50% 8.14%
231.95 0.85 0.37% 21.76%
66.34 -3.56 -5.09% -10.30%
434.34 -17.56 -3.89% -0.92%
138.58 -0.08 -0.06% 5.13%
36.00 -3.53 -8.93% -62.86%
44.00 -1.67 -3.66% -30.70%
296.75 -8.19 -2.69% 27.64%
222.96 -12.71 -5.39% -22.67%
216.58 -2.77 -1.26% -13.85%
33.61 -0.55 -1.61% -23.84%
46.80 -1.16 -2.42% -12.05%
131.38 -5.68 -4.14% -18.94%
490.41 -11.06 -2.21% -14.79%
159.22 -4.11 -2.52% -18.81%
100.13 -2.79 -2.71% -21.10%
218.48 -3.72 -1.67% 13.49%
56.29 -2.28 -3.89% -26.61%
47.89 -1.01 -2.07% -3.62%
120.58 -5.02 -4.00% -35.33%
11.61 -1.22 -9.51% -82.72%
108.41 -0.81 -0.74% -23.36%
130.07 -3.09 -2.32% -24.51%
65.26 1.44 2.26% -4.45%
171.34 -3.50 -2.00% 2.88%
142.02 -13.18 -8.49% -23.13%
229.69 -18.70 -7.53% -13.57%
80.19 -1.00 -1.23% -10.18%
312.15 -9.04 -2.81% 13.88%
58.17 -3.93 -6.33% -68.20%
30.61 -0.81 -2.58% -20.82%
52.32 -2.07 -3.81% -44.97%
32.54 -0.46 -1.39% -36.77%
160.68 -12.30 -7.11% -2.48%
43.48 -1.31 -2.92% 2.91%
143.36 -3.56 -2.42% -25.93%
45.04 -0.56 -1.23% -47.89%
161.29 -8.25 -4.87% -0.36%
135.11 -3.98 -2.86% -16.55%
45.58 -3.22 -6.60% -35.01%
25.51 -2.00 -7.27% -42.01%
143.30 -7.19 -4.78% -3.40%
30.87 -1.66 -5.10% -30.05%
21.38 -1.18 -5.23% -43.38%
136.89 -5.58 -3.92% 8.07%
14.41 -3.41 -19.14% -72.39%
55.30 -2.57 -4.44% -34.54%
87.33 -7.11 -7.53% -33.83%
297.07 -7.41 -2.43% 10.71%
94.74 -1.33 -1.38% 18.47%
157.48 -4.21 -2.60% -11.86%
73.07 0.63 0.87% -4.72%
217.24 -7.25 -3.23% 16.76%
78.85 -3.96 -4.78% -38.13%
46.66 -3.16 -6.34% -36.82%
111.77 -6.14 -5.21% 10.07%
56.01 0.87 1.58% 8.95%
81.25 1.43 1.79% 5.52%
459.66 -6.48 -1.39% 6.08%
53.04 -1.61 -2.95% -44.68%
85.45 -0.41 -0.48% -9.87%
79.17 1.48 1.91% 9.64%
449.52 -2.78 -0.61% 9.63%
73.54 -2.28 -3.01% 1.07%
79.79 -0.38 -0.47% -2.42%
144.88 4.19 2.98% -18.42%
35.29 3.19 9.89% -28.94%
49.40 -4.53 -8.40% -43.33%
16.86 -1.08 -6.02% -15.91%
29.55 -2.15 -6.78% -43.37%
13.75 -0.73 -5.04% -31.39%
124.89 0.88 0.71% 1.73%
33.27 -1.01 -2.95% -30.72%
95.30 -2.38 -2.44% -8.38%
23.15 0.01 0.04% -62.08%
45.05 -4.15 -8.44% 9.53%
50.45 -3.03 -5.67% -24.45%
74.54 -3.71 -4.74% -9.36%
165.42 -0.28 -0.17% -4.62%
5.19 -0.06 -1.14% -42.20%
193.17 -8.17 -4.06% 0.88%
82.55 -3.05 -3.56% -12.42%
6.39 -0.66 -9.36% -78.80%
35.40 -0.37 -1.03% -29.03%
120.10 -3.54 -2.86% 5.55%
57.79 -4.14 -6.69% -33.83%
198.15 -1.29 -0.65% 4.29%
36.38 -4.85 -11.76% -30.59%
191.52 3.75 2.00% -12.27%
99.95 1.28 1.30% -27.58%
88.46 -1.04 -1.16% -6.97%
83.40 1.60 1.96% 0.70%
88.67 -3.95 -4.26% -18.11%
95.37 -3.83 -3.86% -7.11%
141.57 -19.31 -12.00% -13.58%
594.27 6.69 1.14% 30.24%
220.19 -4.14 -1.85% 19.36%
25.94 -1.06 -3.93% -29.74%
93.95 -3.74 -3.83% 5.20%
48.66 -0.76 -1.54% -28.01%
13.91 -0.34 -2.39% -52.48%
30.18 0.02 0.07% -19.90%
62.78 -5.42 -7.95% -24.96%
56.39 -1.45 -2.51% 5.84%
305.79 -0.53 -0.17% -12.11%
121.13 -2.47 -2.00% -4.34%
68.65 -5.69 -7.65% -54.53%
20.74 -1.07 -4.91% -38.86%
146.12 5.60 3.99% 23.49%
84.01 -2.13 -2.47% -37.92%
68.53 -7.22 -9.53% -31.87%
74.27 -4.90 -6.19% -24.07%
20.94 -3.42 -14.04% -70.23%
33.50 -0.96 -2.79% -21.51%
313.43 -13.31 -4.07% -19.95%
34.50 -6.11 -15.05% -70.16%
85.00 -4.76 -5.30% -25.58%
98.43 -2.91 -2.87% -4.71%
38.41 -3.30 -7.91% -47.74%
60.17 -5.49 -8.36% -25.65%
125.70 -5.96 -4.53% 5.77%
51.82 1.82 3.64% 1.63%
44.48 0.47 1.07% -24.02%
62.68 3.45 5.82% -16.40%
22.63 -0.78 -3.33% -79.46%
160.27 9.21 6.10% -20.14%
59.47 0.71 1.21% 6.16%
17.20 -1.08 -5.91% -35.14%
121.28 -9.27 -7.10% -31.82%
75.60 -1.80 -2.33% -5.49%
59.49 -0.96 -1.59% -13.85%
54.50 -0.78 -1.41% 1.70%
107.29 -3.42 -3.09% -33.66%
131.66 -3.30 -2.45% -18.89%
241.22 -19.12 -7.34% 30.60%
73.98 -1.37 -1.82% -20.19%
58.77 0.86 1.49% 5.76%
151.46 -7.83 -4.92% -16.28%
29.13 0.13 0.45% 19.00%
9.60 -0.19 -1.94% -46.70%
77.90 1.98 2.61% -7.61%
96.66 -10.58 -9.87% -30.71%
70.91 -2.81 -3.81% -13.06%
9.06 -0.23 -2.48% -26.76%
40.23 -2.22 -5.23% -42.84%
55.36 -2.37 -4.11% -11.71%
58.59 -2.64 -4.31% -15.94%
181.57 -11.01 -5.72% -11.42%
11.20 -0.26 -2.27% -31.50%
130.84 -1.61 -1.22% 14.93%
62.47 -0.41 -0.65% -13.34%
12.79 -1.20 -8.58% -73.47%
60.01 -1.03 -1.69% 4.33%
34.03 -2.65 -7.22% -44.07%
44.96 0.11 0.25% 2.70%
135.07 -13.92 -9.34% -4.42%
6.29 -1.07 -14.54% -80.06%
103.33 -7.54 -6.80% -22.12%
30.62 -0.39 -1.26% -35.74%
9.67 -0.18 -1.83% -34.08%
851.63 -33.36 -3.77% -17.29%
89.07 2.30 2.65% 14.03%
33.36 -0.18 -0.54% -44.13%
6.20 -0.79 -11.30% -52.67%
25.42 0.75 3.04% -19.66%
77.05 -1.09 -1.39% -25.71%
247.15 -1.87 -0.75% -20.60%
75.22 -5.06 -6.30% -42.02%
60.03 -4.38 -6.80% -50.08%
97.53 -0.45 -0.46% -21.22%
14.88 -0.66 -4.25% -47.73%
173.91 -1.99 -1.13% -6.48%
81.78 -2.38 -2.83% 3.40%
30.39 1.66 5.78% -51.96%
80.96 2.22 2.82% 14.54%
3.52 -0.36 -9.28% -79.76%
173.19 0.08 0.05% 9.24%
93.82 0.92 0.99% -30.74%
17.15 -0.17 -0.98% -34.67%
14.04 -1.62 -10.34% -56.60%
71.01 -1.40 -1.93% -15.46%
68.20 -6.32 -8.48% -22.02%
38.60 -0.07 -0.18% -6.88%
4.86 -0.90 -15.63% -86.10%
35.13 0.19 0.54% -29.54%
26.69 -2.54 -8.69% -48.26%
41.20 4.10 10.31% 66.53%
42.25 -2.04 -4.61% -14.32%
128.71 -8.34 -6.09% -16.85%
8.30 -0.20 -2.35% -36.83%
132.29 0.65 0.49% -12.01%
17.35 -0.87 -4.78% -48.64%
31.04 -1.27 -3.93% -52.82%
10.06 -1.19 -10.58% -63.07%
44.38 -1.02 -2.25% -9.65%
32.60 -1.25 -3.69% -37.28%
40.26 -2.16 -5.09% -17.69%
87.09 -5.87 -6.31% 3.85%
56.90 -1.46 -2.50% -21.77%
119.55 -2.10 -1.73% 0.03%
36.88 -2.39 -6.09% -11.58%
32.87 -1.12 -3.30% -56.80%
142.24 -7.52 -5.02% 16.44%
46.35 -1.93 -4.00% 30.16%
228.60 9.90 4.53% -20.70%
127.44 -1.68 -1.30% 20.44%
33.70 -1.71 -4.83% -30.77%
51.98 -4.37 -7.76% -29.39%
11.28 -1.18 -9.47% -41.49%
17.16 -1.59 -8.48% -34.45%
74.24 1.45 1.99% 1.99%
64.38 1.82 2.91% 10.24%
19.03 -1.90 -9.08% -31.42%
185.36 -6.06 -3.17% -26.73%
5.31 -2.06 -27.95% -78.71%
140.04 2.23 1.62% 40.48%
99.21 -3.01 -2.94% -17.46%
27.46 -1.31 -4.55% -55.65%
7.11 0.03 0.42% -70.81%
65.50 -2.51 -3.69% -18.69%
83.08 -5.89 -6.62% -7.83%
64.46 -4.18 -6.09% -43.01%
63.31 -8.20 -11.47% -51.05%
97.34 0.63 0.65% 3.16%
27.92 0.07 0.25% 1.05%
92.78 -1.04 -1.11% 4.95%
33.98 -1.81 -5.06% -29.16%
37.70 0.66 1.78% -44.25%
54.66 -5.90 -9.74% -54.63%
47.97 0 0% -0.95%
90.15 -9.03 -9.10% -23.67%
46.47 -1.48 -3.09% -40.82%
73.53 -0.70 -0.94% -16.33%
58.23 1.29 2.27% 5.89%
65.64 -2.65 -3.88% -23.39%
38.06 -0.56 -1.45% -36.96%
78.04 -4.25 -5.16% -38.97%
58.93 -1.99 -3.27% -14.68%
62.51 -3.38 -5.13% -29.21%
36.47 -1.08 -2.88% -79.29%
81.95 -2.66 -3.14% -14.60%
50.00 -3.56 -6.65% -18.02%
635.03 -26.07 -3.94% -10.02%
65.11 -0.09 -0.14% -16.10%
17.55 -0.41 -2.28% -75.00%
110.22 -4.33 -3.78% -15.74%
75.95 -2.77 -3.52% -12.00%
9.90 -0.82 -7.65% -64.44%
103.03 -0.44 -0.43% -10.97%
90.61 -3.77 -3.99% 24.12%
6.90 -0.06 -0.86% -66.42%
25.55 -2.70 -9.56% -38.90%
76.62 -3.59 -4.48% -2.94%
16.30 0.41 2.58% -46.91%
110.80 -3.25 -2.85% -31.38%
127.96 -5.52 -4.14% 8.63%
88.99 -2.85 -3.10% -33.96%
181.22 -13.70 -7.03% -11.17%
44.19 0.60 1.38% 16.75%
73.09 -0.65 -0.88% 33.08%
34.65 -1.05 -2.94% -11.85%
67.99 -6.33 -8.52% -47.29%
83.10 -0.38 -0.46% -14.76%
29.55 1.31 4.64% -29.27%
7.79 -0.66 -7.81% -70.15%
38.00 -1.03 -2.64% -69.61%
74.80 -4.21 -5.33% -23.35%
5.53 -0.41 -6.90% -77.40%
107.85 -5.69 -5.01% -32.28%
100.97 -7.25 -6.70% -28.69%
19.94 -0.47 -2.30% -26.69%
16.24 -0.63 -3.73% -37.22%
16.01 -1.92 -10.71% -64.34%
27.58 0.21 0.77% -40.97%
24.37 -1.10 -4.32% -31.83%
46.10 -0.44 -0.95% -6.07%
13.50 1.16 9.33% -14.56%
71.23 -1.08 -1.49% -15.36%
13.00 -0.81 -5.87% -46.46%
100.31 -1.68 -1.65% -11.77%
9.37 -0.44 -4.49% -53.08%
23.70 -1.24 -4.97% -41.51%
15.94 -1.03 -6.07% -77.25%
13.45 -0.05 -0.37% -24.94%
24.76 0.21 0.86% -12.14%
15.21 -1.43 -8.59% -28.15%
8.32 -0.44 -5.02% -55.84%
39.01 -4.45 -10.24% -41.40%
77.63 -1.71 -2.16% -18.18%
32.52 -1.25 -3.70% -33.31%
91.62 -5.16 -5.33% -1.10%
15.97 0.09 0.57% -54.04%
19.74 -1.02 -4.91% 5.79%
12.59 -0.55 -4.19% -53.73%
37.93 -1.47 -3.73% -23.90%
47.55 -1.15 -2.36% -47.41%
6.49 -0.79 -10.85% -83.20%
84.26 1.06 1.27% -37.34%
6.18 -0.72 -10.43% -85.66%
6.55 -0.29 -4.24% -77.77%
29.93 -0.48 -1.58% -34.21%
8.53 -0.63 -6.88% -31.87%
56.36 -0.48 -0.84% -49.40%
16.84 -2.11 -11.13% -70.72%
17.80 -2.95 -14.22% -51.84%
24.52 -1.19 -4.63% -12.08%
17.96 -1.83 -9.25% -65.95%
21.69 -2.25 -9.40% -53.31%
10.40 -0.92 -8.13% -42.79%
17.66 -2.01 -10.22% -46.50%
34.98 1.97 5.97% -30.36%
104.70 -0.65 -0.62% 8.89%
8.19 -0.76 -8.49% -54.95%
1.17 -0.17 -12.69% -87.37%
24.72 -1.38 -5.29% -46.34%
11.58 -0.52 -4.30% -30.74%
27.95 -2.36 -7.79% -34.42%
8.78 -0.28 -3.09% -32.98%
5.79 -0.65 -10.09% -80.46%
6.32 0.13 2.10% -66.17%
15.08 -0.80 -5.04% -38.02%
42.01 -1.14 -2.64% -23.81%
35.63 -1.99 -5.29% -34.15%
29.84 -1.65 -5.24% -22.77%
14.56 -1.22 -7.73% -52.32%
20.41 -0.30 -1.45% -53.22%
2.17 -0.14 -6.06% -80.52%
0.17 -0.02 -9.95% -94.60%
26.49 -1.30 -4.68% -58.50%
29.24 -2.11 -6.73% -19.27%
8.03 -0.04 -0.50% -33.64%
9.01 0.47 5.50% -66.00%
3.47 -0.30 -7.96% -57.68%
6.62 -0.17 -2.50% -65.79%
1.69 0.02 1.20% -63.81%
5.03 -0.02 -0.40% -53.25%
9.73 -0.91 -8.55% -53.31%
17.06 -1.42 -7.68% -42.67%
0.38 -0.02 -4.78% -95.31%
48.32 -0.45 -0.92% 72.14%
4.65 -0.24 -4.91% -72.50%
2.23 -0.09 -3.88% -89.98%
1.79 -0.23 -11.39% -84.07%
15.96 -1.32 -7.64% -28.14%
3.75 -0.43 -10.29% -5.78%
0.27 -0.02 -5.33% -90.85%
4.22 -0.19 -4.31% -59.31%
2.32 0.04 1.75% -67.09%
3.39 -0.44 -11.49% -75.72%
1.99 -0.02 -1.00% -81.42%
0.37 -0.03 -6.49% -82.78%
49.65 -2.02 -3.91% -41.64%
71.23 -1.08 -1.49% -15.36%
57.52 -0.64 -1.10% 0.16%
107.14 -3.41 -3.08% -25.76%
59.05 -0.51 -0.86% 8.03%
57.25 -1.59 -2.70% -22.60%
185.00 -5.50 -2.89% 13.29%
167.34 -6.85 -3.93% -5.23%
14.24 -1.07 -6.99% -78.31%
11.67 -1.77 -13.17% -75.24%
33.83 -2.12 -5.90% -56.31%
51.28 -4.00 -7.24% -37.90%
16.68 -1.04 -5.87% -15.16%
39.20 -1.45 -3.57% -22.15%
11.88 -0.52 -4.19% -57.33%
7.80 -0.33 -4.06% -30.23%
25.03 0.71 2.92% -19.72%
239.75 -5.20 -2.12% 12.61%
13.91 -1.25 -8.25% -58.34%
49.70 -0.71 -1.41% -35.50%
94.94 -5.91 -5.86% -25.69%
Cena Dzień Rok
Dow Jones 21530 -915.39 -4.06% -18.01%
S&P MidCap 400 1422 -48.61 -3.30% -25.99%
NASDAQ 100 7594 -308.76 -3.91% 1.55%
Russell 2000 1131 -48.33 -4.09% -27.25%
S&P 500 2535 -88.60 -3.37% -11.59%
S&P VIX 65 4.54 4.54% 52.14%