US500 - Cena Akcji

Obecny
3,906.95
Dzienna Zmiana
3.06%
Rocznie
-8.94%

Kurs Zmiana Rok
141.66 3.39 2.45% 6.42%
267.70 8.84 3.42% 1.01%
116.46 4.02 3.58% -31.52%
737.12 31.91 4.52% 9.71%
2,370.76 117.07 5.19% -6.66%
182.29 2.63 1.46% 11.01%
495.64 -4.17 -0.83% 22.40%
170.16 11.41 7.19% -50.15%
171.26 9.01 5.55% -10.01%
205.51 8.87 4.51% -13.40%
86.90 1.69 1.98% 34.40%
144.35 2.05 1.44% 6.99%
117.32 3.40 2.98% -23.84%
123.72 0.10 0.08% -10.69%
330.50 13.74 4.34% -12.94%
325.62 12.90 4.13% 41.44%
283.00 7.58 2.75% -9.77%
144.77 2.34 1.64% 34.92%
51.59 1.50 2.99% 32.35%
63.04 1.16 1.87% 16.05%
152.34 2.89 1.93% 34.84%
32.31 0.23 0.72% -22.37%
417,401.44 15,101.44 3.75% -0.41%
93.13 1.13 1.23% 20.63%
166.13 2.03 1.24% 13.47%
50.96 -1.13 -2.17% -9.61%
484.37 9.37 1.97% 22.78%
544.81 4.21 0.78% 10.54%
509.09 12.51 2.52% 10.15%
299.37 13.54 4.74% 1.60%
109.45 3.24 3.05% -2.90%
70.70 3.07 4.54% -9.89%
256.83 1.65 0.65% -3.65%
185.92 12.87 7.44% -23.13%
44.10 1.17 2.73% -16.89%
247.90 4.32 1.77% 6.66%
387.72 11.08 2.94% -33.11%
97.78 3.48 3.69% -45.18%
39.57 0.46 1.18% -29.87%
112.91 4.91 4.55% -26.85%
137.08 1.14 0.84% -5.68%
78.96 1.27 1.63% 18.31%
183.30 4.67 2.61% -10.85%
64.43 2.40 3.87% -12.67%
103.40 1.83 1.80% 4.40%
38.61 1.20 3.21% -30.94%
40.76 2.86 7.55% -12.12%
78.02 0.82 1.06% 5.63%
20.99 0.38 1.84% -27.35%
341.66 7.92 2.37% -17.15%
155.95 4.81 3.18% -17.12%
303.23 6.40 2.16% 6.36%
87.08 4.65 5.64% 1.71%
125.10 5.01 4.17% -9.12%
77.82 3.85 5.20% -11.97%
215.78 6.03 2.87% -2.48%
245.37 2.28 0.94% 1.11%
142.06 3.62 2.61% -3.26%
94.52 2.15 2.33% 12.42%
180.02 5.45 3.12% -17.71%
90.22 1.55 1.75% -27.78%
90.91 3.02 3.44% 48.28%
261.65 3.34 1.29% -1.83%
417.62 16.87 4.21% -14.09%
182.84 6.51 3.69% -5.10%
469.87 -2.47 -0.52% 23.38%
419.04 8.42 2.05% 9.69%
146.15 4.50 3.18% -13.75%
302.75 16.58 5.79% -17.90%
504.09 18.56 3.82% -7.50%
185.49 6.82 3.82% -14.25%
647.78 23.07 3.69% -25.89%
310.87 13.36 4.49% -11.18%
270.20 11.64 4.50% -14.48%
47.86 1.51 3.26% -33.11%
77.68 3.87 5.24% -73.18%
218.79 8.21 3.90% 10.86%
122.59 4.35 3.68% 0.48%
78.11 2.91 3.87% -30.90%
463.12 7.99 1.76% -35.79%
62.65 1.61 2.64% -0.84%
97.36 4.08 4.37% -28.51%
190.85 9.14 5.03% -63.79%
141.53 7.56 5.64% -43.02%
1,931.05 95.99 5.23% -15.37%
265.13 5.45 2.10% 11.82%
174.61 5.44 3.22% -6.74%
194.53 7.56 4.04% 19.87%
104.53 1.12 1.08% 4.82%
158.83 4.25 2.75% 13.69%
43.40 0.89 2.09% -8.86%
63.08 0.50 0.80% -7.07%
149.69 4.15 2.85% -10.72%
204.43 4.37 2.18% -22.27%
134.33 4.18 3.21% -31.02%
210.00 1.54 0.74% -3.72%
209.67 5.17 2.53% -76.92%
67.08 3.01 4.70% -36.28%
69.83 0.55 0.79% 13.49%
174.99 3.41 1.99% -10.96%
292.55 9.05 3.19% 50.54%
463.70 7.46 1.64% 24.21%
47.52 1.80 3.94% -17.86%
250.92 8.38 3.46% 4.03%
150.42 3.61 2.46% -37.47%
60.24 2.94 5.13% -10.80%
162.84 7.04 4.52% -15.78%
80.38 1.50 1.90% -1.33%
612.49 5.10 0.84% 11.25%
115.99 6.24 5.69% 19.76%
110.59 3.42 3.19% 26.17%
58.44 2.22 3.95% -28.76%
49.22 2.36 5.04% -12.31%
29.57 0.86 3.00% -7.51%
243.24 15.11 6.62% -16.68%
78.14 0.99 1.28% 4.03%
689.17 11.75 1.73% -12.03%
450.19 26.11 6.16% -28.59%
150.31 3.12 2.12% 8.05%
222.33 5.73 2.65% 17.13%
77.94 1.45 1.90% -15.52%
231.25 6.36 2.83% -15.60%
94.19 4.46 4.97% -13.58%
98.63 5.70 6.13% -32.89%
96.98 3.36 3.59% -6.36%
187.92 7.82 4.34% -15.70%
271.74 7.75 2.94% 11.50%
456.81 2.17 0.48% 3.42%
247.90 4.29 1.76% 16.98%
57.52 1.43 2.55% 74.78%
252.08 10.02 4.14% -12.64%
223.48 -0.19 -0.08% 35.30%
230.43 8.74 3.94% -13.32%
314.19 6.02 1.95% 3.10%
97.91 1.23 1.27% -17.94%
182.33 4.89 2.76% -12.18%
38.02 1.08 2.92% -13.79%
131.83 4.94 3.89% -10.13%
64.22 2.89 4.71% 5.24%
35.06 0.08 0.23% 5.13%
277.50 7.50 2.78% -23.97%
34.82 1.83 5.55% -42.26%
64.18 1.32 2.10% 2.39%
339.50 18.84 5.88% 7.35%
94.58 2.40 2.60% 2.67%
12.01 0.45 3.89% -20.93%
82.03 4.24 5.45% -14.55%
233.55 5.16 2.26% 5.66%
317.47 8.22 2.66% 18.03%
82.95 -0.69 -0.83% 12.25%
93.60 1.19 1.29% 10.46%
85.68 1.05 1.24% 36.98%
149.44 3.09 2.11% 8.71%
38.40 0.55 1.45% -5.63%
321.55 6.89 2.19% 68.05%
139.39 6.33 4.76% -0.54%
220.96 2.85 1.31% 26.18%
134.46 2.38 1.80% 1.04%
159.65 5.36 3.47% -23.05%
233.55 5.16 2.26% 5.66%
30.99 1.42 4.80% -16.78%
103.93 -0.60 -0.57% 26.60%
122.43 5.12 4.36% 15.93%
110.09 5.88 5.64% -31.19%
85.57 4.74 5.86% 11.07%
157.62 6.56 4.34% 16.96%
407.71 13.43 3.41% -12.52%
2,158.91 50.27 2.38% 45.94%
43.29 1.06 2.51% -3.04%
70.63 1.65 2.39% 18.45%
74.52 2.77 3.86% 21.25%
639.06 10.87 1.73% 14.70%
52.77 3.17 6.39% 7.65%
84.20 -0.19 -0.23% -6.49%
69.19 1.20 1.77% 1.56%
192.48 9.07 4.95% -33.34%
213.80 2.26 1.07% -12.86%
129.90 3.19 2.52% 19.39%
166.72 6.95 4.35% 9.89%
65.85 1.82 2.84% -3.06%
245.50 6.15 2.57% 7.39%
83.36 1.65 2.02% -0.79%
138.80 2.16 1.58% -8.81%
28.47 -0.19 -0.66% 20.89%
379.18 12.65 3.45% 0.24%
118.39 2.80 2.42% -11.52%
30.05 -0.36 -1.18% 12.21%
16.48 0.24 1.48% -9.90%
53.77 -0.97 -1.77% 80.68%
58.55 3.20 5.78% -23.50%
1,329.02 39.50 3.06% -12.49%
68.56 1.28 1.90% 2.18%
70.26 2.88 4.27% -0.33%
35.23 1.36 4.02% 18.58%
130.20 1.24 0.96% -6.05%
217.33 6.25 2.96% 0.79%
41.65 0.76 1.86% -20.15%
97.41 4.92 5.32% -6.63%
121.29 2.69 2.27% -17.65%
55.79 2.14 3.99% 2.90%
48.45 0.72 1.51% 23.57%
157.21 1.70 1.09% 59.85%
43.60 1.60 3.81% -14.49%
432.06 15.35 3.68% -18.75%
327.73 1.89 0.58% 2.70%
127.16 5.35 4.39% -2.77%
165.25 5.21 3.26% 16.46%
48.95 1.54 3.25% -27.04%
60.58 2.67 4.61% -59.28%
118.86 5.96 5.28% -38.17%
99.62 2.92 3.02% -23.99%
66.78 1.70 2.61% -18.75%
92.93 1.62 1.77% 25.80%
114.42 2.09 1.86% -2.41%
101.69 2.33 2.35% 13.85%
253.10 13.14 5.48% -16.12%
71.51 2.01 2.89% -4.79%
85.80 1.84 2.19% 15.17%
121.41 5.04 4.33% -18.49%
148.46 3.86 2.67% 27.61%
62.51 2.08 3.44% 4.43%
211.50 4.01 1.93% -13.50%
211.93 0.55 0.26% -39.09%
99.82 4.46 4.68% -72.44%
193.93 0.38 0.20% -59.14%
39.41 0.73 1.89% -41.98%
361.48 5.86 1.65% -41.76%
97.16 1.82 1.91% 7.84%
166.64 7.00 4.38% 10.12%
51.90 1.46 2.89% 0.25%
111.06 5.02 4.73% 14.86%
257.72 10.10 4.08% 1.62%
89.24 4.74 5.61% -12.44%
538.75 19.92 3.84% -19.97%
84.21 2.63 3.22% -5.36%
73.13 1.36 1.89% -16.16%
97.09 4.95 5.37% -37.67%
83.35 1.25 1.52% 3.81%
30.95 0.91 3.03% 29.28%
121.01 6.65 5.82% -27.63%
99.17 5.07 5.39% -19.75%
32.76 1.15 3.64% -19.90%
195.15 -1.34 -0.68% -8.78%
195.02 9.13 4.91% -19.03%
77.53 3.55 4.80% -37.26%
249.29 9.73 4.06% 0.26%
121.50 6.50 5.65% -38.23%
172.99 2.02 1.18% -0.98%
71.82 -0.84 -1.16% -8.59%
112.88 2.72 2.47% -15.31%
148.34 3.76 2.60% -4.44%
224.79 11.17 5.23% 34.79%
204.95 7.07 3.57% -12.97%
159.28 1.02 0.64% -10.55%
1,146.90 14.50 1.28% -15.17%
146.91 5.91 4.19% -22.13%
113.50 4.54 4.17% -15.08%
47.37 1.06 2.29% -0.82%
34.33 1.04 3.12% 0.12%
33.43 1.85 5.86% -36.54%
45.67 2.70 6.28% -32.74%
10.25 0.46 4.70% 0.79%
140.48 3.56 2.60% -8.37%
108.87 2.47 2.32% -34.36%
415.52 14.44 3.60% -26.42%
54.57 1.26 2.36% -3.50%
67.69 0.29 0.43% -23.82%
66.27 3.38 5.37% -20.38%
35.22 1.71 5.10% -10.84%
65.69 2.88 4.59% 3.58%
62.79 2.07 3.41% 10.16%
70.72 1.40 2.02% 10.62%
122.91 2.54 2.11% -6.37%
460.95 14.87 3.33% 4.07%
201.06 3.88 1.97% -29.61%
143.53 5.58 4.04% -22.28%
172.37 4.49 2.67% 3.59%
202.97 4.19 2.11% 12.58%
184.83 2.49 1.37% -22.66%
71.59 5.87 8.93% -13.55%
87.91 2.60 3.05% 7.55%
242.56 2.94 1.23% -9.24%
119.70 0.46 0.39% 24.29%
301.18 2.28 0.76% -16.35%
91.61 0.94 1.04% 8.76%
37.73 1.79 4.98% -30.83%
164.34 6.22 3.93% -4.33%
110.55 4.64 4.38% 8.83%
256.95 10.41 4.22% -25.19%
57.45 1.98 3.57% 19.44%
133.62 3.57 2.75% -23.13%
87.84 2.34 2.74% 0.64%
37.29 0.33 0.89% -1.06%
410.54 14.63 3.70% 17.68%
51.23 1.29 2.58% -12.14%
97.12 3.30 3.52% -16.47%
258.75 7.63 3.04% -57.93%
56.28 1.51 2.76% -19.52%
251.29 10.18 4.22% 3.86%
31.20 1.64 5.55% -29.78%
92.50 4.69 5.34% -29.96%
27.08 0.47 1.77% -4.31%
328.58 7.14 2.22% -2.72%
86.80 4.86 5.93% -6.26%
172.53 2.40 1.41% 1.40%
109.61 0 0% 0.41%
145.82 4.37 3.09% -17.90%
100.13 1.25 1.26% -30.64%
136.75 3.46 2.60% 7.13%
309.68 12.38 4.16% -13.80%
65.19 1.07 1.67% 8.42%
71.93 1.22 1.73% -25.91%
116.50 2.92 2.57% -2.17%
48.01 1.27 2.72% -42.07%
145.53 1.22 0.85% -4.53%
169.27 5.38 3.28% -25.67%
37.03 1.88 5.35% -21.76%
19.49 1.07 5.81% -5.39%
14.06 0.44 3.23% -4.61%
306.53 20.39 7.13% -16.88%
28.85 0.60 2.12% 16.57%
125.98 5.22 4.32% 36.47%
68.03 2.58 3.94% -8.92%
70.93 0.38 0.54% 7.65%
248.29 12.45 5.28% -20.67%
26.10 0.79 3.12% -23.21%
123.22 4.64 3.91% -17.47%
12.51 0.57 4.77% -14.37%
83.32 2.72 3.37% 62.32%
378.02 12.79 3.50% -11.61%
43.33 2.37 5.79% -11.54%
46.61 1.37 3.03% 49.39%
162.15 4.65 2.95% 0.09%
140.75 0.64 0.46% -20.32%
68.55 3.35 5.14% 6.51%
35.11 0.96 2.81% 3.14%
261.71 2.27 0.88% -14.85%
217.50 7.46 3.55% -17.09%
78.19 3.41 4.56% -9.95%
100.49 4.06 4.21% -20.09%
145.59 6.88 4.96% -9.40%
111.16 4.72 4.43% -45.73%
17.83 0.83 4.88% -16.13%
12.41 0.47 3.94% 6.89%
74.69 3.40 4.77% -33.93%
140.31 2.89 2.10% 8.24%
34.10 0.79 2.37% -4.35%
22.05 0.03 0.14% 56.72%
125.42 3.14 2.57% -8.35%
308.91 11.50 3.87% -39.51%
3.40 0.35 11.48% -75.95%
102.34 8.32 8.85% -40.15%
74.15 3.40 4.81% -14.28%
98.03 3.76 3.99% -45.14%
98.36 6.60 7.19% -22.79%
42.84 1.72 4.18% -29.40%
323.49 15.78 5.13% -18.40%
25.76 1.24 5.06% -41.21%
85.05 4.29 5.31% 2.58%
83.62 4.89 6.21% -54.75%
97.16 5.33 5.80% -25.00%
94.46 2.59 2.82% -19.23%
109.24 2.20 2.06% 10.42%
29.54 1.32 4.68% -40.68%
47.07 1.15 2.50% -33.47%
119.81 4.21 3.64% -16.86%
66.81 1.96 3.02% -18.96%
54.45 1.43 2.70% -4.94%
64.11 1.67 2.67% 3.97%
59.77 1.75 3.02% 7.46%
46.15 0.45 0.98% -7.44%
92.00 2.00 2.22% -23.21%
48.44 1.04 2.19% 5.86%
49.46 1.51 3.15% 14.60%
396.54 -1.59 -0.40% -13.42%
57.32 0.79 1.40% 0.33%
345.33 18.07 5.52% -23.82%
49.92 1.51 3.12% 0.14%
79.61 2.78 3.62% -31.87%
21.42 0.72 3.48% -18.31%
185.56 5.96 3.32% -15.59%
26.10 0.79 3.12% -23.21%
128.88 2.94 2.33% -0.42%
127.57 7.25 6.03% -15.06%
108.23 4.54 4.38% -3.37%
101.57 4.03 4.13% -1.59%
4,049.72 107.90 2.74% -16.41%
64.60 2.02 3.23% -19.49%
165.35 9.86 6.34% -20.76%
103.86 3.57 3.56% 8.42%
182.90 5.16 2.90% 9.79%
35.09 1.95 5.88% 59.28%
140.60 4.80 3.53% 3.95%
22.46 0.38 1.72% -16.75%
60.62 2.39 4.10% -9.78%
36.45 0.24 0.66% 64.34%
25.34 0.97 3.98% -23.63%
507.84 2.26 0.45% -19.84%
30.24 3.07 11.30% -31.10%
38.52 2.72 7.60% -28.51%
20.14 0.58 2.97% -4.46%
96.59 -1.83 -1.86% -16.70%
51.80 2.27 4.58% -10.66%
258.05 6.56 2.61% -37.40%
85.74 2.68 3.23% -8.34%
92.45 6.05 7.00% -20.83%
16.09 0.69 4.48% -8.35%
28.62 0.81 2.91% 14.02%
255.32 6.70 2.69% -18.05%
27.98 1.04 3.86% -14.46%
55.77 1.97 3.66% 1.25%
183.10 4.47 2.50% -10.43%
283.19 10.96 4.03% 10.52%
201.87 6.05 3.09% -8.99%
77.29 1.53 2.02% 3.04%
135.21 -6.81 -4.80% -35.46%
10.85 1.20 12.44% -61.43%
61.48 1.94 3.26% -5.50%
41.76 5.69 15.77% -53.19%
277.64 4.91 1.80% -40.67%
97.87 2.89 3.04% -46.62%
40.64 1.77 4.55% -23.72%
32.80 0.73 2.28% -14.49%
43.49 0.83 1.95% 25.37%
76.52 3.60 4.94% 3.85%
18.85 1.96 11.60% -55.55%
40.39 0.67 1.69% -24.66%
33.33 1.24 3.86% -23.34%
99.16 4.39 4.63% 1.16%
99.16 4.39 4.63% 1.16%
158.47 4.96 3.23% -16.49%
59.13 2.33 4.10% -75.57%
166.35 2.77 1.69% -23.01%
172.86 3.55 2.10% 9.04%
29.15 0.93 3.30% 5.27%
49.36 2.74 5.88% 37.88%
38.32 0.56 1.48% -0.44%
13.90 0.92 7.09% -37.44%
99.60 2.79 2.88% -28.27%
59.65 1.92 3.33% 1.90%
77.90 2.82 3.76% -13.15%
55.82 1.69 3.12% -19.42%
35.69 0.87 2.50% -27.09%
215.34 5.34 2.54% 0.97%
23.53 0.38 1.64% -7.07%
63.24 1.90 3.10% -35.05%
127.95 -0.18 -0.14% -34.63%
48.98 3.03 6.59% -25.31%
20.03 0.57 2.93% -24.76%
23.50 0.99 4.40% 19.23%
53.33 2.49 4.90% -3.88%
71.75 1.79 2.56% -13.17%
108.77 3.38 3.21% -28.05%
36.76 0.82 2.28% -42.72%
17.36 0.67 4.01% -36.69%
99.53 2.38 2.45% -16.55%
7.01 0.48 7.35% 24.51%
47.03 1.50 3.29% -29.52%
77.67 2.46 3.27% -81.95%
32.15 1.86 6.14% -18.53%
30.35 0.68 2.29% -16.60%
77.50 -0.43 -0.55% -36.30%
70.07 0.47 0.68% -20.26%
46.02 1.91 4.33% -18.20%
71.91 2.71 3.92% -10.87%
26.29 1.95 8.01% 57.90%
34.29 1.88 5.80% 16.91%
116.33 4.63 4.15% 22.63%
96.35 3.02 3.24% -20.49%
58.29 6.27 12.05% -53.01%
16.23 0.63 4.04% 3.64%
16.69 0.78 4.90% -29.04%
58.24 2.49 4.47% -16.73%
15.78 0.54 3.54% -38.67%
29.88 1.32 4.62% -38.11%
20.96 1.89 9.91% 6.83%
41.21 0.90 2.23% -12.09%
13.22 1.76 15.36% -57.40%
41.92 2.02 5.06% -33.74%
31.95 0.60 1.91% 26.33%
98.98 2.76 2.87% -53.09%
36.55 1.12 3.16% -29.66%
32.80 1.11 3.50% -30.68%
124.04 5.50 4.64% -21.00%
43.94 5.61 14.64% 31.36%
63.35 1.78 2.89% -42.88%
39.75 1.94 5.13% -22.39%
24.29 1.25 5.43% -33.31%
42.61 1.72 4.21% -41.02%
29.23 1.31 4.69% -29.02%
10.72 0.43 4.18% -43.31%
71.14 0.79 1.12% -5.47%
23.72 0.47 2.02% 27.87%
9.46 0.77 8.86% -72.17%
17.13 0.64 3.88% 16.69%
11.68 0.47 4.19% -33.03%
49.49 1.67 3.49% -40.01%
16.08 0.56 3.61% -33.53%
6.32 -0.10 -1.56% -33.54%
23.17 1.60 7.42% 10.23%
28.47 0.20 0.71% -6.29%
19.32 1.02 5.57% -54.40%
27.98 2.45 9.60% -22.84%
15.79 0.05 0.32% -35.10%
3.49 0.21 6.40% -21.40%
14.98 0.92 6.54% -8.32%
14.40 0.68 4.96% -24.84%
39.54 -0.90 -2.23% -63.67%
9.44 0.50 5.59% -48.78%
21.03 1.23 6.21% -48.96%
3.59 0.11 3.16% -12.44%
6.20 0.10 1.64% -15.76%
3.87 0.12 3.20% -57.00%
7.00 -0.13 -1.82% -75.80%
3.12 0.08 2.63% -46.58%
6.15 0.19 3.19% -54.71%
0.37 -0.02 -5.72% -92.53%
80.50 2.23 2.85% -71.63%
Kurs Zmiana Rok
US30 31402 823.32 2.68% -8.40%
US400 2334 80.04 3.55% -14.38%
USNDX 12118 408.17 3.49% -16.57%
US2000 1766 54.06 3.16% -24.36%
US500 3907 116.01 3.06% -8.94%
USVIX 27 -1.82 -1.82% 11.61%