S&P 500 - Cena Akcji

SPX

3,831.50

Codzienna Zmiana:

-2.45%

Rocznie:

28.63%

Cena Dzień Rok
228.99 -5.56 -2.37% 34.57%
120.99 -4.36 -3.48% 65.37%
3,057.16 -102.37 -3.24% 54.43%
2,031.36 -63.81 -3.05% 45.81%
254.69 -9.62 -3.64% 29.15%
367,800.00 -7,200.00 -1.92% 13.41%
162.76 0.17 0.10% 13.28%
213.75 -5.68 -2.59% 14.18%
131.95 -1.26 -0.95% 15.97%
126.58 -1.08 -0.85% 5.34%
151.18 -2.08 -1.36% 19.38%
328.87 -3.34 -1.01% 25.05%
354.57 -12.75 -3.47% 18.97%
60.40 -2.79 -4.42% 1.26%
255.25 -4.72 -1.82% 8.49%
56.50 -0.62 -1.09% -1.12%
33.82 0.07 0.21% -2.59%
28.63 -0.75 -2.55% -22.83%
74.62 0.05 0.07% -6.66%
35.93 -0.45 -1.24% 17.30%
50.17 -0.54 -1.06% -12.90%
547.03 -7.47 -1.35% 44.24%
55.76 -0.94 -1.66% 5.19%
532.30 -47.66 -8.22% 98.88%
190.98 -6.53 -3.31% 54.82%
459.16 -17.46 -3.66% 30.69%
45.52 -0.22 -0.48% 7.97%
102.35 -0.96 -0.93% 4.40%
65.30 0.60 0.93% 25.46%
121.58 -0.80 -0.65% 49.43%
52.24 -1.16 -2.17% 23.73%
253.94 -12.13 -4.56% 132.42%
203.82 -0.70 -0.34% 52.64%
231.08 -9.39 -3.90% 29.19%
682.22 -59.80 -8.06% 250.40%
227.52 -2.47 -1.07% 6.05%
62.10 -0.49 -0.78% 0.10%
135.54 -0.11 -0.08% 47.33%
333.90 -6.80 -2.00% 9.23%
451.47 -5.19 -1.14% 46.03%
210.95 -2.32 -1.09% 0.40%
117.88 -0.86 -0.72% 11.05%
107.33 -1.36 -1.25% 21.40%
253.78 -5.49 -2.12% 29.70%
219.26 -3.74 -1.68% 44.07%
86.52 -1.04 -1.19% 0.31%
122.47 -0.74 -0.60% -12.36%
74.06 0.30 0.41% -72.52%
120.89 1.51 1.26% 28.95%
341.69 -4.84 -1.40% -14.77%
457.16 -23.72 -4.93% 59.91%
224.75 -0.03 -0.01% -7.38%
37.56 -0.73 -1.91% -14.91%
208.67 -2.48 -1.17% 25.89%
601.55 -6.96 -1.14% 16.11%
170.53 -8.86 -4.94% 43.56%
62.79 -0.92 -1.44% -15.94%
247.00 -7.61 -2.99% 21.43%
204.79 -6.24 -2.96% 22.50%
67.41 -1.19 -1.73% -1.13%
135.53 -5.57 -3.95% 70.14%
103.47 -0.91 -0.87% 28.26%
178.76 1.13 0.64% 20.01%
158.52 -3.79 -2.34% 39.91%
138.81 -0.63 -0.45% -3.54%
157.51 -2.56 -1.60% 68.05%
69.33 -1.07 -1.52% 10.66%
694.79 -17.31 -2.43% 36.64%
387.98 -25.20 -6.10% 38.52%
54.04 -0.29 -0.53% -4.96%
116.29 -2.78 -2.33% 3.03%
247.15 0.44 0.18% 0.41%
212.98 -4.06 -1.87% -8.21%
245.78 -3.04 -1.22% 21.88%
330.55 -1.24 -0.37% 16.90%
528.79 -23.04 -4.18% 80.94%
216.45 -12.89 -5.62% -29.17%
209.34 -5.60 -2.61% 10.81%
300.24 -5.55 -1.82% 11.97%
137.08 -2.81 -2.01% 15.68%
44.63 -0.37 -0.82% 5.96%
70.63 -0.54 -0.76% -18.60%
159.61 -1.59 -0.99% -1.89%
101.39 -1.85 -1.79% 11.10%
453.19 -5.41 -1.18% -1.03%
204.80 4.10 2.04% -6.99%
175.53 -1.09 -0.62% 5.53%
82.42 -4.52 -5.20% 73.55%
289.62 -4.72 -1.60% 53.00%
327.76 -2.88 -0.87% 51.90%
156.48 -2.57 -1.62% 14.93%
741.79 -16.92 -2.23% 32.57%
638.37 -0.63 -0.10% 1.35%
87.12 -0.22 -0.25% -11.95%
78.43 -1.45 -1.82% 66.02%
221.82 -0.65 -0.29% 72.96%
76.69 0.05 0.07% 5.17%
67.68 -2.18 -3.12% 5.77%
185.08 -2.00 -1.07% 67.25%
57.76 -0.62 -1.06% -12.74%
2,273.20 -170.30 -6.97% 35.45%
95.10 -0.59 -0.62% 60.18%
211.96 -4.23 -1.96% 9.02%
301.89 0.16 0.05% -9.70%
12.76 -0.36 -2.74% 16.53%
88.12 -4.40 -4.76% 68.26%
199.39 -4.88 -2.39% 5.14%
277.26 -5.48 -1.94% -15.33%
51.63 -1.18 -2.23% 3.97%
202.69 -0.76 -0.37% 15.17%
39.67 0.14 0.35% 0.71%
112.00 0.54 0.48% 19.33%
56.12 -0.96 -1.68% 13.60%
118.23 -0.79 -0.66% 5.01%
380.59 -0.81 -0.21% 15.80%
260.38 -2.88 -1.09% 10.56%
92.19 -1.18 -1.26% 22.41%
673.17 -8.86 -1.30% 22.26%
113.93 -8.88 -7.23% 90.49%
445.86 -15.19 -3.29% 62.31%
58.63 -1.54 -2.56% 15.64%
130.56 -0.25 -0.19% -5.57%
277.29 -1.26 -0.45% 6.24%
78.65 0.14 0.18% -9.63%
87.11 -0.63 -0.72% 9.37%
63.10 -1.34 -2.08% 52.34%
83.97 -0.48 -0.57% -62.10%
188.68 -3.93 -2.04% 15.99%
53.03 -1.64 -3.00% 3.63%
254.10 -7.68 -2.93% 33.69%
164.94 -5.72 -3.35% 4.37%
173.26 -5.22 -2.92% 24.91%
348.03 2.37 0.69% 108.50%
112.27 0.40 0.36% -7.16%
230.96 -2.74 -1.17% 3.81%
134.37 -0.78 -0.58% 3.06%
284.03 -14.88 -4.98% 48.96%
187.00 -4.38 -2.29% -4.49%
187.00 -4.38 -2.29% -11.09%
76.30 -0.82 -1.06% -21.69%
153.68 -8.08 -5.00% 33.82%
58.76 -0.59 -0.99% 8.03%
379.11 0.29 0.08% 3.87%
48.27 -0.90 -1.83% 1.26%
37.27 -0.33 -0.88% 45.25%
55.84 -0.36 -0.64% 7.10%
119.08 -3.49 -2.85% -18.92%
547.65 -49.25 -8.25% 84.64%
62.55 -2.26 -3.49% 5.73%
166.20 -1.86 -1.11% -3.12%
395.47 -10.17 -2.51% 42.13%
175.03 -0.40 -0.23% 36.35%
38.89 -1.18 -2.94% -17.33%
135.24 -2.44 -1.77% 26.94%
15.29 -0.43 -2.74% -25.49%
87.33 -1.64 -1.84% 31.07%
256.52 6.01 2.40% -11.02%
69.75 -1.93 -2.69% 47.59%
85.35 -2.89 -3.28% 29.55%
59.84 -0.37 -0.61% -12.45%
130.16 -2.52 -1.90% 34.77%
108.83 0.47 0.43% -5.96%
118.77 -4.84 -3.92% -0.36%
217.93 -6.00 -2.68% 14.12%
84.64 -2.61 -2.99% 5.37%
50.60 -2.30 -4.35% 58.13%
73.38 -1.55 -2.07% 15.96%
243.36 0.75 0.31% 6.63%
43.42 -0.84 -1.90% 4.96%
254.22 -5.84 -2.25% 75.89%
73.73 -1.31 -1.75% 14.43%
58.26 -1.30 -2.18% 24.17%
445.89 -9.98 -2.19% 18.06%
56.98 -2.40 -4.04% 55.30%
406.30 -10.93 -2.62% 32.95%
147.57 0 0% -6.83%
81.78 -0.15 -0.18% -18.46%
70.59 -1.78 -2.46% 11.69%
119.24 -5.24 -4.21% 28.46%
80.40 -0.58 -0.72% 10.33%
150.09 -7.41 -4.70% 24.88%
90.37 -0.79 -0.87% 20.83%
304.79 -23.64 -7.20% 106.96%
192.55 -2.04 -1.05% 28.89%
32.41 -0.34 -1.04% 12.73%
125.21 -4.34 -3.35% 30.88%
80.56 0.45 0.56% -13.80%
164.29 -3.24 -1.93% 0.46%
181.24 -2.05 -1.12% 7.86%
90.44 0.85 0.95% -6.67%
104.70 0.02 0.02% 7.38%
47.18 0.30 0.64% 7.37%
67.15 0.50 0.75% -23.42%
78.15 -0.01 -0.01% 8.97%
160.86 -5.37 -3.23% 27.05%
48.65 -1.20 -2.41% 4.51%
190.36 -5.15 -2.63% -2.80%
55.90 -0.15 -0.27% 0.59%
1,410.74 -38.32 -2.64% 66.50%
122.10 -2.92 -2.34% 56.32%
1,160.57 -29.29 -2.46% 14.45%
518.28 -14.60 -2.74% 99.76%
91.41 -1.95 -2.09% 11.10%
164.50 0.81 0.49% 12.24%
125.94 -4.78 -3.66% 46.17%
224.27 -1.37 -0.61% 9.70%
92.72 -1.56 -1.65% 33.56%
148.00 -2.96 -1.96% 15.12%
244.09 -16.59 -6.36% 71.85%
180.52 -0.56 -0.31% 1.56%
194.98 -5.99 -2.98% 17.51%
338.46 -46.91 -12.17% 25.27%
66.73 -2.62 -3.78% -19.95%
255.53 -3.59 -1.39% 61.76%
138.02 -1.40 -1.00% 100.38%
23.45 -0.46 -1.92% 22.01%
80.07 -1.89 -2.31% 4.82%
180.32 -4.68 -2.53% -18.49%
58.74 0.13 0.22% -6.42%
28.51 -0.90 -3.06% 0.46%
244.41 -2.63 -1.06% 25.24%
328.05 -10.26 -3.03% 15.55%
74.59 2.67 3.71% 115.05%
46.28 -0.62 -1.32% 28.70%
33.51 -0.74 -2.16% -30.62%
153.65 -0.84 -0.54% 62.11%
87.91 -2.00 -2.22% 7.31%
86.26 0 0% 14.00%
145.64 -4.30 -2.87% 9.47%
84.41 -0.39 -0.46% -44.87%
174.11 -7.18 -3.96% 9.52%
125.66 -8.15 -6.09% 52.13%
55.60 -0.50 -0.89% 41.44%
28.19 0.22 0.79% 24.13%
134.97 -1.92 -1.40% 23.72%
78.45 -2.16 -2.68% 0.62%
283.09 -7.10 -2.45% -0.39%
69.94 -0.35 -0.50% -3.41%
43.95 -1.48 -3.26% -2.33%
147.72 -9.53 -6.06% 55.87%
68.31 -0.56 -0.81% -3.91%
74.26 -2.56 -3.33% 5.87%
289.39 -7.68 -2.59% 52.58%
55.66 -0.81 -1.43% -25.10%
66.31 -1.33 -1.97% -6.28%
11.76 -0.51 -4.16% 63.11%
121.24 -2.66 -2.15% -2.80%
55.07 -1.58 -2.79% 5.36%
57.35 -1.13 -1.93% 43.84%
162.46 -1.45 -0.88% -0.38%
102.94 -10.52 -9.27% 25.26%
120.30 -2.71 -2.20% 32.04%
106.92 -3.64 -3.29% 21.01%
26.99 -0.50 -1.82% -18.80%
88.04 -1.93 -2.15% -29.93%
70.28 -3.32 -4.51% -12.93%
139.63 -4.01 -2.79% 47.96%
138.86 1.86 1.36% 30.02%
61.59 -0.78 -1.25% -22.78%
168.00 -1.85 -1.09% 58.10%
215.53 -1.78 -0.82% 4.48%
98.88 -2.25 -2.22% 12.68%
551.77 6.31 1.16% 63.11%
163.50 -7.20 -4.22% 6.59%
176.14 -14.22 -7.47% 69.68%
79.39 -0.16 -0.20% 6.66%
102.85 -2.35 -2.23% 9.75%
140.32 -1.67 -1.18% 24.16%
104.41 -2.92 -2.72% 40.35%
576.65 -32.50 -5.34% 2.13%
71.41 0.01 0.01% -16.20%
74.53 -5.52 -6.90% 31.75%
1,109.91 -17.69 -1.57% 58.47%
172.90 -5.33 -2.99% 60.36%
114.82 -4.18 -3.51% -13.17%
556.11 -17.15 -2.99% 144.40%
147.44 -7.78 -5.01% 81.80%
174.62 -0.36 -0.21% 22.79%
34.57 -0.67 -1.90% 28.32%
95.49 -2.05 -2.10% 3.19%
261.05 -9.08 -3.36% -17.63%
37.69 -0.94 -2.43% 49.27%
280.26 -6.10 -2.13% 37.52%
392.13 -0.44 -0.11% 16.94%
402.48 2.09 0.52% 16.56%
55.06 0.49 0.90% -17.13%
80.40 -5.85 -6.78% 24.04%
236.53 -7.97 -3.26% 28.83%
45.65 -0.59 -1.28% -2.12%
121.42 -2.37 -1.91% 16.93%
156.89 -5.21 -3.21% 25.67%
124.34 -4.11 -3.20% 37.57%
31.75 -0.99 -3.02% -2.01%
33.04 -1.00 -2.94% 0.76%
379.96 -5.61 -1.46% 33.39%
97.76 -2.51 -2.50% 9.39%
368.31 -18.66 -4.82% 26.17%
58.31 -0.98 -1.65% 19.24%
339.00 -25.59 -7.02% -7.55%
277.68 -1.24 -0.44% 75.41%
184.68 -2.31 -1.24% 68.70%
114.63 -1.11 -0.96% 4.28%
91.69 -5.06 -5.23% 59.32%
136.63 -1.52 -1.10% 10.69%
52.14 -0.41 -0.78% -5.22%
66.96 -1.84 -2.67% 19.83%
89.13 -1.25 -1.38% -19.54%
151.32 -0.32 -0.21% -5.75%
34.42 -1.48 -4.12% 25.62%
11.34 -0.07 -0.61% 16.19%
34.00 -1.46 -4.12% -12.53%
149.05 -1.01 -0.67% 18.77%
582.45 -12.29 -2.07% 57.85%
72.36 -2.79 -3.71% 49.07%
48.25 -1.35 -2.72% -2.70%
24.73 -0.42 -1.67% 39.25%
143.26 -1.82 -1.25% 27.30%
168.28 -5.87 -3.37% 39.05%
223.94 -8.16 -3.52% 43.55%
115.03 1.81 1.60% 5.36%
156.70 -5.43 -3.35% 2.11%
124.28 -1.22 -0.97% 14.76%
461.31 -11.88 -2.51% 42.24%
102.72 -1.97 -1.88% -24.14%
29.78 -1.52 -4.86% 12.34%
29.78 -1.52 -4.86% -14.79%
20.23 -0.32 -1.56% -3.53%
74.57 -2.61 -3.38% 30.99%
50.41 -0.39 -0.77% 29.86%
137.91 -2.60 -1.85% -3.10%
35.68 -2.21 -5.83% 241.11%
53.69 -0.86 -1.58% -22.84%
497.62 -15.07 -2.94% 128.47%
327.68 -6.40 -1.92% 20.13%
91.97 -0.09 -0.10% 26.44%
61.51 -1.52 -2.41% 40.85%
72.85 -1.49 -2.00% 42.62%
161.18 0.10 0.06% 76.17%
67.79 -2.74 -3.88% 13.70%
40.02 -0.33 -0.82% 10.55%
213.51 -5.30 -2.42% 32.77%
26.75 -1.41 -5.01% -21.83%
14.49 -0.35 -2.36% 11.12%
51.89 -1.26 -2.37% -4.70%
95.00 -2.96 -3.02% 37.68%
31.55 0.15 0.48% -13.13%
35.30 -0.95 -2.62% 32.46%
101.90 -3.07 -2.92% 5.17%
118.92 -2.92 -2.40% 30.25%
45.40 -1.31 -2.80% -38.05%
88.23 -0.44 -0.50% -21.29%
69.07 -1.81 -2.55% -4.61%
378.05 -12.77 -3.27% 6.45%
197.11 -0.82 -0.41% 23.73%
278.23 -1.67 -0.60% 37.33%
168.95 -10.20 -5.69% 75.75%
46.35 -1.75 -3.64% -66.60%
100.00 -1.09 -1.08% 19.15%
47.37 -0.16 -0.34% -18.20%
4,491.42 -208.55 -4.44% 16.68%
112.25 -2.90 -2.52% 103.20%
52.93 -0.88 -1.64% 19.40%
129.53 2.43 1.91% 20.31%
336.31 -11.26 -3.24% 43.30%
42.38 -1.05 -2.42% -14.00%
53.99 -1.93 -3.45% -9.25%
105.39 -0.92 -0.87% 16.87%
146.48 -0.18 -0.12% 45.51%
175.75 -0.05 -0.03% 35.02%
117.70 -2.05 -1.71% 40.96%
125.97 -2.81 -2.18% 46.48%
177.86 -5.30 -2.89% 28.29%
51.32 -0.54 -1.04% 93.88%
43.49 -0.04 -0.09% 71.09%
20.68 -0.86 -3.99% 17.03%
39.02 -1.20 -2.98% 27.39%
72.53 -2.21 -2.96% 2.33%
102.14 -0.75 -0.73% 26.04%
124.80 -8.38 -6.25% 103.62%
90.00 -0.03 -0.03% 25.59%
25.47 -1.54 -5.70% -23.14%
61.21 -10.36 -14.48% 26.26%
58.37 -2.08 -3.44% 19.24%
523.13 -17.00 -3.15% 133.23%
62.50 -3.10 -4.73% 190.97%
21.32 -0.89 -4.01% 46.23%
138.18 -2.83 -2.00% 42.64%
107.59 -1.74 -1.59% -13.00%
91.84 0.93 1.02% 11.32%
157.18 -5.60 -3.44% 55.33%
69.78 -1.48 -2.08% -5.75%
133.57 0.14 0.10% 41.78%
136.00 -2.78 -2.00% 27.02%
52.43 -1.57 -2.91% 3.05%
178.92 -1.60 -0.89% 49.30%
26.80 -1.13 -4.05% 16.47%
22.11 -0.07 -0.32% -20.32%
44.20 -2.18 -4.70% 31.10%
120.42 -2.23 -1.82% 33.76%
190.04 0.54 0.29% 50.29%
80.35 -3.24 -3.88% -13.17%
128.66 -5.55 -4.14% 16.17%
98.77 -2.12 -2.10% -4.23%
320.47 -3.31 -1.02% 107.98%
22.03 -0.24 -1.08% 19.73%
160.67 -5.48 -3.30% 19.42%
48.73 -1.65 -3.28% -0.45%
15.70 -0.52 -3.21% 23.62%
26.35 -1.65 -5.89% 40.98%
87.22 -3.27 -3.61% 43.55%
45.83 -1.18 -2.51% -11.42%
238.97 -5.75 -2.35% -12.54%
37.57 -0.85 -2.21% 7.19%
295.11 -17.41 -5.57% 124.04%
134.92 -3.02 -2.19% -0.21%
73.04 -0.02 -0.03% -24.86%
110.16 -3.21 -2.83% 67.39%
19.75 -1.06 -5.09% -17.98%
23.52 -0.27 -1.13% -1.22%
96.23 -2.09 -2.13% 7.34%
96.23 -2.09 -2.13% -4.48%
18.91 -0.29 -1.51% 28.99%
219.97 -11.11 -4.81% 73.57%
91.63 -5.03 -5.20% 11.28%
61.89 -3.12 -4.80% -2.04%
23.64 -0.11 -0.46% 5.63%
43.94 -2.98 -6.35% 4.45%
16.21 -0.75 -4.36% 8.87%
39.57 -0.41 -1.03% 29.57%
183.23 -4.87 -2.59% -16.62%
83.48 -3.77 -4.32% 28.77%
40.78 -0.88 -2.11% -32.78%
60.23 -1.07 -1.75% 52.10%
42.69 -1.91 -4.28% -25.76%
36.70 -1.93 -5.00% 37.40%
188.12 -5.40 -2.79% 37.00%
51.73 1.08 2.12% -22.26%
204.07 -2.75 -1.33% 36.55%
44.21 -0.66 -1.47% 26.53%
26.08 -0.92 -3.41% 13.44%
34.60 -0.05 -0.14% 4.69%
153.48 -7.42 -4.61% 79.19%
69.06 -4.74 -6.42% 9.38%
53.62 -1.09 -1.99% -0.87%
10.88 -0.53 -4.65% -34.93%
125.17 -2.96 -2.31% -5.54%
45.11 -0.89 -1.93% 49.32%
57.19 -2.21 -3.72% 11.74%
22.65 -0.59 -2.54% 77.93%
23.21 -0.60 -2.52% 88.24%
50.57 -2.91 -5.44% 20.84%
172.60 -10.38 -5.67% 37.17%
46.66 -1.95 -4.01% 25.90%
55.88 -1.27 -2.22% 33.52%
103.00 -3.02 -2.85% -16.20%
4.90 -0.13 -2.58% -90.73%
117.58 -2.30 -1.92% 15.75%
79.39 -2.76 -3.36% 51.91%
23.29 -0.83 -3.38% 40.39%
54.57 -2.21 -3.89% 30.50%
38.41 -0.04 -0.10% 6.75%
18.46 -0.68 -3.55% 22.74%
22.70 -1.62 -6.66% 11.88%
84.61 3.48 4.29% 128.18%
15.50 -0.37 -2.33% -20.39%
81.40 -6.63 -7.53% 76.53%
11.30 -0.54 -4.56% 34.36%
21.35 -0.92 -4.13% 27.69%
20.16 -0.70 -3.33% -17.48%
69.58 -2.49 -3.46% 24.83%
66.54 -2.18 -3.17% 7.79%
42.21 -1.00 -2.31% 28.77%
18.62 -0.53 -2.77% 1.86%
24.89 -1.13 -4.34% -1.62%
30.78 -1.34 -4.17% 76.39%
18.10 -0.20 -1.09% 38.80%
20.86 -0.96 -4.40% -6.50%
42.41 0.72 1.73% 80.31%
42.90 -1.57 -3.53% 5.38%
25.35 0.03 0.12% -29.05%
22.38 -0.88 -3.78% 44.76%
67.46 -3.80 -5.33% -20.66%
18.15 -0.46 -2.47% 265.93%
37.68 -1.07 -2.76% -9.36%
65.56 -1.89 -2.80% 14.28%
17.76 -0.49 -2.68% 40.17%
8.50 0.91 11.99% -44.19%
75.61 -2.39 -3.06% 72.98%
52.36 0.71 1.37% 129.85%
99.92 -2.37 -2.32% 34.95%
35.50 -1.94 -5.18% 11.78%
142.50 -5.10 -3.46% 74.46%
19.63 -0.08 -0.41% 68.50%
27.15 -0.65 -2.34% 7.48%
36.97 -0.42 -1.12% 1.62%
25.23 -0.72 -2.77% 71.63%
41.03 -2.65 -6.07% 101.62%
43.54 -6.02 -12.15% 84.41%
58.39 -2.42 -3.98% 72.39%
91.81 -3.15 -3.32% 0.96%
46.60 -1.19 -2.49% 88.36%
13.14 -0.44 -3.24% 144.24%
51.08 -1.77 -3.35% 83.74%
68.26 -0.97 -1.40% 83.45%
28.95 -0.43 -1.46% -25.56%
16.65 -0.69 -3.98% -11.58%
34.54 -0.11 -0.32% 38.60%
30.53 -1.80 -5.57% 34.61%
15.72 0.42 2.75% 15.67%
4.21 -0.11 -2.55% 198.58%
3.18 0.05 1.60% -21.67%
10.25 -0.44 -4.12% 266.07%
16.51 -0.39 -2.31% 64.77%
25.56 -1.64 -6.03% 81.02%
12.24 -0.25 -2.00% 1.79%
19.78 -1.16 -5.54% 79.33%
11.77 -0.69 -5.54% -2.73%
13.19 -0.60 -4.35% -38.45%
9.31 -0.56 -5.67% 46.61%
20.57 -1.07 -4.94% 13.02%
22.85 -0.20 -0.87% -28.26%
26.29 -1.09 -3.98% 148.02%
3.53 0.07 2.02% 2.92%
8.86 -0.30 -3.28% 179.50%
108.73 17.02 18.56% 3,107.37%
3.46 -0.22 -5.98% 59.45%
15.83 0.25 1.60% 279.62%
130.00 -2.09 -1.58% -8.50%
4.82 -0.79 -14.08% -1.43%
235.00 -12.57 -5.07% 406.36%
28.74 -2.48 -7.92% -20.98%
197.58 -11.52 -5.51% 289.78%
54.46 1.12 2.03% -11.89%
Cena Dzień Rok
Dow Jones 31402 -559.85 -1.75% 21.87%
S&P MidCap 400 2498 -79.01 -3.07% 30.01%
NASDAQ 100 12794 -473.88 -3.56% 51.65%
Russell 2000 2200 -84.21 -3.69% 41.69%
S&P 500 3831 -96.09 -2.45% 28.63%
S&P VIX 28 7.55 7.55% 1.33%