US500 - Cena Akcji

Name: US500 - Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/

Obecny

5,083.78

Dzienna Zmiana

45.81 0.91%

Miesięcznie

-1.23%

Rocznie

25.18%

Q2 Prognozy TE

4,951.34

Feedback

	Kurs		Zmiana	Rok	MCap	Data
Microsoft	395.17	5.04	1.29%	29.82%	2.93T	2024-05-02
Apple	169.54	-0.92	-0.54%	1.25%	2.64T	2024-05-02
Nvidia	832.55	-33.09	-3.82%	199.46%	2.09T	2024-05-02
Amazon	178.87	2.66	1.51%	72.57%	1.86T	2024-05-02
Meta	439.69	9.36	2.18%	85.50%	1.11T	2024-05-02
Alphabet	165.69	1.04	0.63%	56.13%	946.77B	2024-05-02
Eli Lilly	777.20	-4.64	-0.59%	80.25%	739.8B	2024-05-02
Broadcom	1,245.45	-56.38	-4.33%	103.11%	590.69B	2024-05-02
Tesla	180.51	-2.92	-1.59%	12.39%	576B	2024-05-02
JPMorgan	191.93	0.10	0.05%	41.15%	553.37B	2024-05-02
Visa	267.13	-2.32	-0.86%	18.21%	541.36B	2024-05-02
Berkshire Hathaway	400.67	1.86	0.47%	23.96%	525.31B	2024-05-02
Walmart	58.87	-0.51	-0.86%	17.26%	475.91B	2024-05-02
Exxon Mobil	116.04	-2.07	-1.75%	7.51%	463.68B	2024-05-02
UnitedHealth	492.92	0.66	0.14%	0.71%	447.55B	2024-05-02
Mastercard	442.40	-9.25	-2.05%	18.00%	416.67B	2024-05-02
P&G	163.45	0.20	0.12%	4.62%	384.04B	2024-05-02
J&J	151.30	6.64	4.59%	-7.10%	362.43B	2024-05-02
Home Depot	331.67	-2.52	-0.75%	13.17%	328.38B	2024-05-02
Merck	128.84	-0.42	-0.32%	8.98%	327.55B	2024-05-02
Costco Wholesale	732.37	-0.52	-0.07%	49.45%	319.16B	2024-05-02
Oracle	114.63	0.85	0.75%	20.94%	315.64B	2024-05-02
Chevron	159.76	-1.84	-1.14%	1.87%	296.51B	2024-05-02
Bank Of America	36.96	-0.06	-0.16%	32.66%	292.58B	2024-05-02
AbbVie	161.88	-0.93	-0.57%	8.46%	287.69B	2024-05-02
Coca-Cola	61.97	0.20	0.32%	-2.64%	265.66B	2024-05-02
Salesforce	268.90	0.15	0.05%	39.61%	259.66B	2024-05-02
Netflix	552.12	1.05	0.19%	72.92%	243.65B	2024-05-02
PepsiCo	175.23	-0.68	-0.39%	-8.82%	240.42B	2024-05-02
Advanced Micro Devices	144.23	-14.65	-9.22%	76.71%	235.04B	2024-05-02
Thermo Fisher Scientific	571.31	6.06	1.07%	3.80%	218.08B	2024-05-02
Linde	443.03	1.94	0.44%	19.72%	212.36B	2024-05-01
Wells Fargo	59.47	0.09	0.15%	53.87%	211.54B	2024-05-02
Adobe Systems	469.61	6.57	1.42%	36.02%	208.24B	2024-05-02
Walt Disney	110.47	-0.65	-0.59%	9.53%	202.82B	2024-05-02
Accenture	298.63	-1.64	-0.55%	8.52%	200.28B	2024-05-02
McDonalds	274.36	1.28	0.47%	-7.07%	196.48B	2024-05-02
T-Mobile Us	165.52	1.33	0.81%	18.30%	196.3B	2024-05-02
Cisco Systems	46.85	-0.13	-0.28%	1.94%	191.24B	2024-05-02
Qualcomm	164.17	-1.85	-1.11%	45.50%	185.11B	2024-05-02
Abbott	106.23	0.27	0.25%	-4.95%	184.43B	2024-05-02
Danaher	246.84	0.50	0.20%	0.52%	181.73B	2024-05-02
General Electric	159.76	-2.15	-1.33%	56.98%	174.84B	2024-05-02
Intuit	615.53	-10.76	-1.72%	43.26%	172.5B	2024-05-02
American Express	232.00	-2.72	-1.16%	52.42%	168.73B	2024-05-02
Verizon	39.14	-0.39	-0.99%	3.05%	166.07B	2024-05-02
Caterpillar	334.85	3.92	1.18%	55.28%	165.95B	2024-05-02
Applied Materials	194.18	-4.94	-2.48%	71.40%	162.23B	2024-05-02
Texas Instruments	175.78	-0.79	-0.45%	7.61%	159.77B	2024-05-02
Comcast	38.22	0.12	0.32%	-6.53%	152.08B	2024-05-02
IBM	164.37	-0.09	-0.05%	33.15%	151.5B	2024-05-02
Pfizer	27.21	1.57	6.12%	-29.23%	150.57B	2024-05-02
Philip Morris International	96.12	1.25	1.32%	0.27%	148.85B	2024-05-02
Morgan Stanley	91.47	0.58	0.64%	7.93%	148.74B	2024-05-02
Amgen	277.78	3.76	1.37%	21.14%	147.96B	2024-05-02
ConocoPhillips	124.28	-1.56	-1.24%	29.34%	146.62B	2024-05-02
Blackstone	118.96	1.52	1.29%	43.27%	144.37B	2024-05-02
Union Pacific	234.83	-2.24	-0.94%	20.22%	143.95B	2024-05-02
ServiceNow	684.91	-8.11	-1.17%	56.70%	141.9B	2024-05-02
Goldman Sachs	426.85	0.22	0.05%	29.88%	139.21B	2024-05-02
NextEra Energy	68.60	1.49	2.22%	-9.01%	138.91B	2024-05-02
Nike	90.36	-2.10	-2.27%	-28.70%	137.21B	2024-05-02
Raytheon Technologies	101.17	-0.35	-0.34%	2.33%	134.99B	2024-05-01
S&P Global	416.34	0.67	0.16%	16.94%	133.17B	2024-05-01
Intuitive Surgical	378.00	1.11	0.30%	23.91%	131.83B	2024-05-02
Charles Schwab	74.57	0.64	0.87%	55.26%	130.41B	2024-05-02
Lowe's Companies	227.36	-0.64	-0.28%	10.74%	129.71B	2024-05-02
Intel	30.41	-0.06	-0.20%	-0.78%	128.43B	2024-05-02
Honeywell International	195.46	2.58	1.34%	-1.26%	127.21B	2024-05-02
Eaton	315.06	2.98	0.95%	82.77%	126.32B	2024-05-02
United Parcel Service	145.97	-1.68	-1.14%	-16.98%	125.01B	2024-05-02
Progressive	209.03	3.24	1.55%	67.16%	124.63B	2024-05-02
Stryker	326.63	-8.34	-2.48%	13.75%	123.51B	2024-05-02
Elevance Health	525.84	1.90	0.36%	14.77%	122.41B	2024-05-02
Micron Technology	109.92	-3.19	-2.82%	80.46%	122.19B	2024-05-02
AT&T	16.91	0	0%	-1.05%	120.88B	2024-05-02
Booking Holdings	3,420.74	-32.25	-0.93%	25.95%	117.96B	2024-05-01
Citigroup	61.23	-0.12	-0.20%	34.07%	117.28B	2024-05-02
Lam Research	883.68	-27.13	-3.03%	71.74%	115.1B	2024-05-02
BlackRock	751.63	-3.62	-0.48%	17.00%	112.95B	2024-05-02
Lockheed Martin	463.20	-4.27	-0.92%	2.24%	111.19B	2024-05-02
Deere & Company	395.96	-3.65	-0.93%	3.59%	107.51B	2024-05-02
TJX Companies	93.81	-0.25	-0.27%	20.52%	107.38B	2024-05-02
Medtronic	80.81	0.59	0.74%	-10.89%	106.9B	2024-05-02
Boston Scientific	72.00	-0.24	-0.33%	36.65%	105.77B	2024-05-02
Cigna	342.30	-0.76	-0.21%	39.15%	103.91B	2024-05-02
ADP	247.50	5.39	2.23%	14.59%	103.4B	2024-05-02
Boeing	171.29	3.11	1.85%	-14.75%	102.97B	2024-05-02
Vertex Pharmaceuticals	400.16	9.54	2.43%	15.53%	102.05B	2024-05-02
Chubb	250.25	0.76	0.31%	26.53%	101.81B	2024-05-02
Airbnb	158.35	2.08	1.33%	33.22%	101.51B	2024-05-02
Marsh & McLennan Companies	199.36	0.16	0.08%	12.08%	98.75B	2024-05-02
Regeneron Pharmaceuticals	937.61	13.26	1.49%	16.74%	98.38B	2024-05-02
Analog Devices	196.49	-6.71	-3.34%	7.73%	97.32B	2024-05-02
Mondelez International	70.73	-1.26	-1.75%	-8.17%	95.14B	2024-05-02
ProLogis	104.53	-0.23	-0.23%	-15.81%	94.48B	2024-05-02
Palo Alto Networks	295.28	7.54	2.62%	66.12%	92.57B	2024-05-02
KLA-Tencor	680.92	13.54	2.03%	80.06%	91.2B	2024-05-02
Fiserv	149.17	0.31	0.21%	25.00%	90.14B	2024-05-02
Bristol-Myers Squibb	44.22	0.21	0.48%	-33.64%	89.72B	2024-05-02
Chipotle Mexican Grill	3,138.37	6.76	0.22%	52.49%	85.97B	2024-05-02
Starbucks	74.67	-13.89	-15.68%	-28.17%	83.65B	2024-05-02
Waste Management	207.16	-0.81	-0.39%	23.81%	83.44B	2024-05-02
HCA	308.86	-0.47	-0.15%	11.02%	81.95B	2024-05-02
Gilead Sciences	65.52	0.26	0.40%	-17.53%	81.64B	2024-05-02
Southern	75.36	0.77	1.05%	2.77%	80.77B	2024-05-02
American Tower	179.64	5.02	2.93%	-6.42%	80.55B	2024-05-02
Arista Networks	261.58	6.42	2.52%	97.08%	80.06B	2024-05-02
Synopsys	522.57	-8.86	-1.67%	42.00%	79.81B	2024-05-02
Altria	43.81	0	0%	-5.85%	78.91B	2024-05-02
General Dynamics	286.83	0.72	0.25%	36.58%	78.47B	2024-05-02
Sherwin-Williams	304.46	4.07	1.36%	31.50%	76.37B	2024-05-02
Duke Energy	99.31	1.50	1.53%	2.03%	76.21B	2024-05-02
CME	207.48	-1.69	-0.81%	14.42%	75.33B	2024-05-02
Colgate-Palmolive	79.08	0.08	0.10%	-2.68%	75.29B	2024-05-02
EOG Resources	131.80	-2.29	-1.73%	18.72%	74.91B	2024-05-02
Cadence Design Systems	276.39	1.47	0.53%	33.23%	74.77B	2024-05-02
Intercontinental Exchange	126.54	-2.00	-1.56%	20.71%	74.44B	2024-05-02
Target	157.75	-4.54	-2.82%	2.06%	72.94B	2024-05-02
Northrop Grumman	485.53	0.32	0.07%	9.43%	72.93B	2024-05-02
Illinois Tool Works	242.04	-2.21	-0.90%	4.24%	72.91B	2024-05-02
Zoetis	158.64	-0.76	-0.48%	-10.74%	72.77B	2024-05-02
Amphenol	121.03	1.84	1.54%	61.74%	72.56B	2024-05-02
Freeport-McMoran	48.75	-1.21	-2.42%	34.17%	71.45B	2024-05-02
Trane Technologies	316.37	0.96	0.30%	78.00%	71.32B	2024-05-02
PayPal	66.14	-1.83	-2.69%	-7.41%	71.29B	2024-05-02
McKesson	530.46	-0.36	-0.07%	49.67%	69.89B	2024-05-02
Parker-Hannifin	529.23	-14.11	-2.60%	63.74%	69.88B	2024-05-02
TransDigm	1,271.28	20.14	1.61%	65.27%	69.72B	2024-05-02
CVS Health	56.17	-11.73	-17.28%	-19.85%	69.3B	2024-05-02
Schlumberger	47.16	-0.38	-0.80%	4.18%	67.85B	2024-05-02
Moody's	375.68	2.77	0.74%	25.13%	67.83B	2024-05-02
Marriott International	235.57	1.59	0.68%	32.01%	67.69B	2024-05-02
Becton, Dickinson and Co.	240.35	-0.48	-0.20%	-8.82%	67.29B	2024-05-02
Equinix	698.70	3.80	0.55%	0.15%	67.25B	2024-05-02
Cintas	662.47	-2.11	-0.32%	44.64%	67.04B	2024-05-02
CSX	33.21	-0.01	-0.03%	7.37%	64.76B	2024-05-02
Marathon Petroleum	182.98	4.21	2.35%	66.24%	64.32B	2024-05-02
FedEx	261.73	1.45	0.56%	14.53%	64.17B	2024-05-02
Ecolab	226.65	1.88	0.84%	30.75%	64.16B	2024-05-02
NXP Semiconductors	254.01	4.03	1.61%	51.59%	63.87B	2024-05-02
US Bancorp	41.03	0.36	0.89%	37.68%	63.84B	2024-05-02
Pioneer Natural Resources	270.02	-1.09	-0.40%	29.95%	62.25B	2024-05-02
Emerson Electric	106.32	-0.30	-0.28%	26.84%	61.61B	2024-05-02
PNC	155.68	0.91	0.59%	33.46%	61.36B	2024-05-02
Phillips 66	143.82	3.71	2.65%	49.89%	60.08B	2024-05-02
O'Reilly Automotive	1,005.90	0.52	0.05%	7.97%	59.43B	2024-05-02
Constellation Energy	185.99	1.22	0.66%	143.09%	58.14B	2024-05-02
Republic Services	186.42	0.34	0.18%	27.66%	58.01B	2024-05-02
Occidental Petroleum	64.46	-1.75	-2.64%	9.31%	57.3B	2024-05-02
Motorola Solutions Msi	336.23	0.22	0.07%	16.50%	56.3B	2024-05-02
AON	279.61	-3.64	-1.29%	-12.71%	55.9B	2024-05-02
PACCAR	106.34	0.17	0.16%	48.45%	55.6B	2024-05-02
Carrier Global	61.18	-0.30	-0.49%	46.29%	55.35B	2024-05-01
Monster Beverage	53.37	-0.22	-0.41%	-8.56%	55.34B	2024-05-02
Roper Industries	510.57	-4.68	-0.91%	11.86%	55.28B	2024-05-02
3M	98.24	1.37	1.41%	-4.46%	54.94B	2024-05-02
Capital One Financial	141.79	0.24	0.17%	61.07%	54.43B	2024-05-02
Welltower	94.29	-1.00	-1.05%	21.90%	54.2B	2024-05-01
Air Products & Chemicals	243.66	6.40	2.70%	-17.09%	52.87B	2024-05-02
Copart	54.40	-0.11	-0.20%	37.90%	52.4B	2024-05-02
Arthur J. Gallagher	238.64	-0.01	0%	14.11%	51.94B	2024-05-02
MetLife	70.27	-1.50	-2.08%	19.68%	51.91B	2024-05-02
Norfolk Southern	233.76	3.37	1.46%	15.16%	51.8B	2024-05-02
Valero Energy	157.37	2.00	1.29%	46.99%	51.72B	2024-05-02
General Motors	44.65	0.24	0.53%	37.47%	51.72B	2024-05-02
AIG	78.09	2.25	2.96%	52.06%	51.68B	2024-05-02
AutoZone	2,962.00	16.18	0.55%	10.62%	50.77B	2024-05-02
Edwards Lifesciences	84.94	0.60	0.71%	-3.59%	50.63B	2024-05-02
Truist Financial	38.35	0.30	0.79%	36.33%	50.11B	2024-05-02
Hilton Worldwide	197.50	-0.06	-0.03%	35.52%	49.87B	2024-05-02
Ford Motor	12.47	0.27	2.17%	5.77%	49.23B	2024-05-02
Travelers Companies	213.07	0.91	0.43%	18.93%	48.93B	2024-05-02
Aflac	83.96	-0.63	-0.74%	24.64%	48.6B	2024-05-02
Fortinet	65.21	1.66	2.61%	7.79%	48.45B	2024-05-02
Microchip Technology	89.35	0.43	0.48%	17.18%	48.19B	2024-05-02
Dexcom	126.61	0.63	0.50%	7.92%	48.08B	2024-05-02
Hess	158.72	1.44	0.92%	17.30%	48B	2024-05-02
Newmont Mining	41.05	0.47	1.15%	-13.56%	47.24B	2024-05-02
Estée Lauder	127.56	-19.24	-13.11%	-37.07%	46.9B	2024-05-02
DR Horton	145.40	2.95	2.07%	32.63%	46.88B	2024-05-02
Constellation Brands	253.88	-0.18	-0.07%	12.58%	46.69B	2024-05-02
Realty Income	54.87	0.89	1.65%	-10.00%	46.46B	2024-05-02
Keurig Dr Pepper	33.56	0.19	0.55%	2.33%	46.35B	2024-05-02
Williams Companies	38.53	0.67	1.77%	33.03%	46.18B	2024-05-02
Kimberly Clark	136.57	0.11	0.08%	-6.19%	45.98B	2024-05-02
Public Storage	264.01	3.75	1.44%	-6.48%	45.9B	2024-05-02
Cencora	224.66	-4.78	-2.08%	34.62%	45.85B	2024-05-02
American Electric Power	88.20	0.03	0.03%	-2.94%	45.73B	2024-05-02
Simon Property	141.25	1.02	0.73%	31.28%	45.68B	2024-05-02
Grainger	923.58	3.16	0.34%	35.10%	45.52B	2024-05-02
Sempra Energy	72.87	0.94	1.31%	-52.25%	45.41B	2024-05-02
Allstate	169.26	-2.11	-1.23%	51.80%	45.36B	2024-05-02
ONEOK	76.90	0.09	0.12%	22.41%	45.2B	2024-05-02
Autodesk	209.88	-0.87	-0.41%	8.35%	45.02B	2024-05-02
United Rentals	663.55	9.01	1.38%	89.46%	44.22B	2024-05-02
Kraft Heinz	36.71	0.42	1.16%	-8.81%	43.84B	2024-05-02
Paychex	118.45	-1.05	-0.88%	10.01%	43.52B	2024-05-02
TE Connectivity	139.89	0.43	0.31%	15.22%	43.49B	2024-05-02
Digital Realty	140.15	1.99	1.44%	47.85%	43.39B	2024-05-02
Ross Stores	127.59	-0.32	-0.25%	22.69%	43.21B	2024-05-02
Dominion Resources	51.19	0.20	0.39%	-8.20%	42.91B	2024-05-02
Bank Of New York Mellon	56.57	0.08	0.13%	38.67%	42.47B	2024-05-02
Moderna	125.59	13.94	12.48%	-3.50%	42.08B	2024-05-02
IQVIA Holdings	232.51	0.85	0.36%	25.27%	42.07B	2024-05-01
Ameriprise Financial	416.49	2.63	0.64%	44.20%	41.49B	2024-05-02
Charter Communications	262.00	4.08	1.60%	-26.59%	41.09B	2024-05-02
Johnson Controls	60.74	0.10	0.16%	2.98%	41.03B	2024-05-02
Crown Castle International	95.10	1.02	1.08%	-19.31%	40.69B	2024-05-02
L3Harris Technologies	211.74	-2.51	-1.17%	11.69%	40.69B	2024-05-01
Kinder Morgan	18.46	0.23	1.26%	11.44%	40.46B	2024-05-02
Ametek	163.30	-10.53	-6.06%	12.95%	40.45B	2024-05-02
Nucor	170.42	1.64	0.97%	16.57%	40.27B	2024-05-02
Agilent	137.51	-1.01	-0.73%	2.03%	40.26B	2024-05-02
Dow	56.75	-0.44	-0.77%	7.07%	40.05B	2024-05-02
Prudential Financial	111.21	-1.24	-1.10%	36.69%	39.73B	2024-05-02
Idexx Laboratories	475.93	7.58	1.62%	-0.61%	39.53B	2024-05-02
General Mills	70.63	0.57	0.81%	-20.49%	39.45B	2024-05-02
Old Dominion Freight Line	183.42	0.54	0.29%	14.39%	39.43B	2024-05-02
Kroger	55.08	0.34	0.61%	12.55%	39.36B	2024-05-02
Hershey	195.84	2.25	1.16%	-28.58%	39.31B	2024-05-02
Centene	74.32	2.08	2.87%	8.14%	39.11B	2024-05-02
Fastenal	68.10	-0.14	-0.21%	25.92%	38.91B	2024-05-02
Fidelity National Information Services	69.42	2.26	3.36%	31.33%	38.8B	2024-05-02
Cummins	280.02	-4.09	-1.44%	24.76%	38.78B	2024-05-02
Royal Caribbean Cruises	137.39	-0.12	-0.09%	104.82%	38.54B	2024-05-02
Yum Brands	135.33	-5.91	-4.18%	-1.45%	38.51B	2024-05-02
Corteva	56.98	3.07	5.69%	-5.03%	37.83B	2024-05-02
Exelon	37.86	-0.01	-0.01%	-10.56%	37.74B	2024-05-02
Humana	321.00	7.23	2.30%	-39.41%	37.59B	2024-05-02
Ingersoll Rand	92.84	-0.02	-0.02%	63.94%	37.56B	2024-05-02
Msci	467.15	-2.88	-0.61%	0.30%	37.48B	2024-05-02
Quanta Services	254.88	-0.76	-0.30%	51.52%	37.22B	2024-05-02
CoStar	89.71	-0.65	-0.72%	21.72%	37.04B	2024-05-02
Lennar	155.28	3.12	2.05%	36.06%	37.02B	2024-05-02
Otis Worldwide	91.77	0.34	0.37%	7.28%	36.98B	2024-05-02
PG&E	17.53	0.17	0.98%	1.39%	36.78B	2024-05-02
Cincinnati Financial	116.05	-1.34	-1.14%	11.12%	36.62B	2024-05-02
Sysco	73.11	-1.12	-1.50%	-2.94%	36.56B	2024-05-02
Martin Marietta Materials	588.08	-4.28	-0.72%	59.57%	35.97B	2024-05-02
Arch Capital	95.16	-0.77	-0.80%	25.84%	35.62B	2024-05-02
GE HealthCare Technologies	77.77	-0.43	-0.54%	-2.43%	35.52B	2024-05-02
Diamondback Energy	197.61	1.65	0.84%	53.45%	34.88B	2024-05-02
NASDAQ	60.04	0.18	0.29%	12.10%	34.49B	2024-05-02
Public Service	69.71	0.58	0.83%	10.28%	34.38B	2024-05-02
Vulcan Materials	264.46	2.10	0.81%	48.06%	34.13B	2024-05-02
Electronic Arts EA	128.45	0.22	0.17%	2.70%	34.09B	2024-05-02
Las Vegas Sands	46.66	2.13	4.78%	-24.05%	33.51B	2024-05-02
Verisk Analytics	232.69	14.87	6.83%	14.08%	33.27B	2024-05-02
Halliburton	36.72	0.39	1.06%	25.97%	32.76B	2024-05-02
Baker Hughes	31.87	-0.76	-2.33%	16.53%	32.65B	2024-05-01
Consolidated Edison	95.22	0.53	0.55%	-2.88%	32.6B	2024-05-02
Gartner	419.06	-3.69	-0.87%	37.01%	32.56B	2024-05-02
Cognizant Technology Solutions	66.25	0.90	1.37%	12.52%	32.55B	2024-05-02
LyondellBasell Industries	98.66	-0.75	-0.75%	10.26%	32.29B	2024-05-02
Monolithic Power Systems	711.00	57.84	8.86%	52.54%	32.26B	2024-05-02
Devon Energy	50.39	0.02	0.04%	2.81%	31.92B	2024-05-02
Delta Air Lines	50.99	0.97	1.94%	49.38%	31.87B	2024-05-02
Xylem	135.75	4.62	3.52%	30.34%	31.71B	2024-05-02
ResMed	218.18	3.00	1.39%	-7.86%	31.49B	2024-05-02
Discover Financial Services	124.52	0.81	0.65%	30.01%	31.47B	2024-05-02
Biogen	213.44	-2.84	-1.31%	-31.37%	31.41B	2024-05-02
Garmin	165.24	1.37	0.84%	65.11%	30.96B	2024-05-02
Rockwell Automation	269.75	-0.15	-0.06%	-3.19%	30.92B	2024-05-02
PPG Industries	132.02	1.12	0.86%	-4.57%	30.6B	2024-05-02
Dupont De Nemours	78.24	5.79	7.99%	20.31%	30.27B	2024-05-01
Archer-Daniels Midland	59.35	1.10	1.88%	-20.89%	30.2B	2024-05-02
Dollar General	137.11	-0.26	-0.19%	-36.87%	29.97B	2024-05-02
Vici Properties	28.72	0.17	0.60%	-10.60%	29.82B	2024-05-02
Xcel Energy	53.79	-0.02	-0.04%	-21.47%	29.76B	2024-05-02
On Semiconductor	69.92	0.73	1.06%	-11.02%	29.75B	2024-05-02
CDW	218.32	3.47	1.62%	32.34%	29.53B	2024-05-02
Extra Space Storage	139.81	1.00	0.72%	-5.06%	29.45B	2024-05-02
Tractor Supply	266.71	-4.67	-1.72%	9.62%	29.13B	2024-05-02
Hartford Financial Services	97.32	0.02	0.02%	40.35%	29.02B	2024-05-02
Fair Isaac	1,164.38	19.45	1.70%	54.76%	28.62B	2024-05-02
Global Payments	110.51	1.25	1.14%	6.46%	28.56B	2024-05-02
Westinghouse Air Brake Technologies	161.86	1.28	0.80%	65.62%	28.51B	2024-05-02
Corning	33.55	0.10	0.28%	3.26%	28.49B	2024-05-02
Ansys	314.53	-7.29	-2.27%	2.12%	27.89B	2024-05-02
Howmet Aerospace	76.95	10.17	15.23%	72.15%	27.39B	2024-05-02
Equifax	224.43	3.75	1.70%	12.22%	27.26B	2024-05-02
HP	27.92	0.18	0.63%	-7.32%	27.18B	2024-05-02
Edison International	71.83	0.63	0.88%	0.22%	27.05B	2024-05-02
AvalonBay Communities	192.37	4.62	2.46%	8.19%	26.99B	2024-05-02
eBay	49.40	-1.67	-3.27%	10.34%	26.57B	2024-05-02
CBRE Group	86.26	-0.61	-0.70%	14.86%	26.56B	2024-05-01
Fortive	75.42	0.13	0.17%	18.10%	26.45B	2024-05-01
Mettler Toledo International	1,247.28	-2.33	-0.19%	-16.41%	26.34B	2024-05-02
West Pharmaceutical Services	367.68	4.13	1.13%	-0.20%	26.22B	2024-05-02
WEC Energy	82.97	0.40	0.48%	-12.00%	26.12B	2024-05-02
Church & Dwight	105.89	-0.25	-0.23%	8.68%	26.08B	2024-05-02
Willis Towers Watson	254.50	-10.75	-4.05%	12.54%	25.74B	2024-05-02
Dollar Tree	119.81	1.19	1.00%	-21.34%	25.68B	2024-05-02
Raymond James Financial	123.98	1.42	1.16%	47.00%	25.49B	2024-05-02
Keysight Technologies	146.68	1.83	1.26%	2.88%	25.45B	2024-05-02
Fifth Third Bancorp	36.85	-0.24	-0.65%	53.80%	25.21B	2024-05-02
Targa Resources	112.94	0.28	0.25%	58.20%	24.97B	2024-05-02
Cardinal Health	103.23	1.15	1.13%	26.45%	24.91B	2024-05-02
Zimmer Biomet Holdings	119.42	-0.87	-0.72%	-16.50%	24.71B	2024-05-01
T. Rowe Price	110.29	0.70	0.64%	4.28%	24.69B	2024-05-02
Equity Residential	65.56	1.58	2.47%	5.18%	24.44B	2024-05-02
Dover	177.33	-0.37	-0.21%	22.80%	24.43B	2024-05-02
M&T Bank	146.23	0.08	0.05%	27.37%	24.37B	2024-05-02
Take Two Interactive Software	143.09	0.29	0.20%	17.15%	24.35B	2024-05-02
American Water Works	125.99	1.15	0.92%	-13.99%	24.06B	2024-05-02
NVR	7,473.66	26.16	0.35%	26.78%	23.87B	2024-05-02
Axon Enterprise	316.75	5.16	1.66%	43.40%	23.67B	2024-05-02
Brown & Brown	82.89	0.17	0.20%	28.11%	23.46B	2024-05-02
PulteGroup	113.55	1.68	1.50%	70.78%	23.41B	2024-05-02
DTE Energy	111.76	0.46	0.41%	0.12%	22.84B	2024-05-02
Western Digital	69.69	-0.83	-1.17%	110.86%	22.77B	2024-05-02
Broadridge Financial Solutions	195.30	1.82	0.94%	25.94%	22.76B	2024-05-02
Iron Mountain	76.85	-1.30	-1.66%	39.30%	22.75B	2024-05-02
Entergy	107.13	0.13	0.12%	2.00%	22.69B	2024-05-02
FirstEnergy	39.07	0.45	1.15%	0.35%	22.16B	2024-05-02
Weyerhaeuser	31.00	0.88	2.91%	6.66%	22.09B	2024-05-02
State Street	73.19	0.07	0.09%	6.20%	22B	2024-05-02
Genuine Parts	156.31	-0.29	-0.18%	-9.11%	21.85B	2024-05-02
Corpay	299.62	3.37	1.14%	44.51%	21.71B	2024-05-02
Rollins	44.72	0.05	0.10%	7.36%	21.59B	2024-05-02
Hewlett Packard	16.52	0.07	0.43%	18.39%	21.57B	2024-05-02
International Flavors Fragrances	86.78	2.68	3.18%	-7.95%	21.55B	2024-05-02
Eversource Energy	60.82	-0.81	-1.31%	-20.65%	21.54B	2024-05-02
Ball	67.99	-0.20	-0.29%	30.10%	21.53B	2024-05-02
Tyson Foods	60.95	0.70	1.15%	0.64%	21.46B	2024-05-02
PTC	170.44	-4.55	-2.60%	36.34%	21.04B	2024-05-02
Align Technology	286.29	1.47	0.52%	-5.55%	21.01B	2024-05-02
Invitation Homes	34.49	0.42	1.23%	3.11%	20.98B	2024-05-02
NetApp	102.12	0.99	0.98%	63.55%	20.95B	2024-05-02
PPL	27.86	-0.06	-0.21%	-2.21%	20.49B	2024-05-02
Baxter International	36.97	-3.33	-8.26%	-20.51%	20.45B	2024-05-02
Live Nation Entertainment	88.26	-0.93	-1.04%	31.20%	20.45B	2024-05-02
Steel Dynamics	129.74	-0.39	-0.30%	27.12%	20.44B	2024-05-02
Alexandria Real Estate Equities	118.14	1.24	1.06%	-2.76%	20.39B	2024-05-02
Steris	206.09	1.04	0.51%	9.81%	20.2B	2024-05-02
Coterra Energy	27.16	0.25	0.93%	12.70%	20.13B	2024-05-02
W.R. Berkley	79.07	1.14	1.46%	36.08%	20.11B	2024-05-02
SBA Communications	189.21	3.04	1.63%	-21.46%	19.97B	2024-05-02
Molina Healthcare	339.23	0.89	0.26%	14.67%	19.94B	2024-05-02
Huntington Bancshares	13.68	0.05	0.33%	35.80%	19.87B	2024-05-02
Ameren	75.26	0.75	1.00%	-15.10%	19.78B	2024-05-02
Illumina	123.73	-0.94	-0.75%	-37.05%	19.55B	2024-05-02
Kellogg	61.18	4.14	7.26%	-14.47%	19.47B	2024-05-02
Tyler Technologies	464.37	5.28	1.15%	21.46%	19.43B	2024-05-02
Ulta Salon Cosmetics Fragrance	396.92	-5.20	-1.29%	-24.13%	19.39B	2024-05-02
Aptiv	70.01	-1.00	-1.41%	-30.85%	19.36B	2024-05-01
Hormel Foods	35.43	0.21	0.58%	-12.80%	19.28B	2024-05-02
Leidos	142.71	0.55	0.39%	76.42%	19B	2024-05-02
CBOE	179.65	-0.33	-0.18%	29.89%	18.97B	2024-05-02
First Solar	180.59	3.54	2.00%	3.59%	18.91B	2024-05-02
McCormick	75.12	0.67	0.90%	-14.56%	18.73B	2024-05-02
Principal Financial	80.48	0.79	1.00%	14.86%	18.71B	2024-05-02
Omnicom	92.62	-1.02	-1.08%	6.41%	18.63B	2024-05-02
CenterPoint Energy	29.42	0.12	0.41%	-1.79%	18.45B	2024-05-02
Waters	315.59	0.12	0.04%	6.44%	18.36B	2024-05-02
Dominos Pizza	512.53	-2.79	-0.54%	62.78%	18.25B	2024-05-02
Warner Bros Discovery	7.95	0.34	4.40%	-38.07%	18.16B	2024-05-02
Teledyne Technologies	382.64	1.01	0.26%	-6.91%	18.14B	2024-05-02
Regions Financial	19.59	0.01	0.03%	20.11%	18.09B	2024-05-02
CMS Energy Corporation	61.25	0.45	0.74%	0.10%	18.05B	2024-05-02
Jacobs Engineering	144.89	1.67	1.17%	25.71%	18.03B	2024-05-02
Darden Restaurants	147.55	-3.86	-2.55%	-2.59%	18.02B	2024-05-02
Ventas	46.22	2.51	5.74%	-2.89%	17.97B	2024-05-02
Expedia	136.21	3.08	2.31%	50.39%	17.97B	2024-05-02
Seagate Technology	86.25	0.36	0.42%	54.24%	17.87B	2024-05-02
Atmos Energy	119.04	0.44	0.37%	5.43%	17.85B	2024-05-02
Cooper Companies	89.75	-0.05	-0.06%	-5.76%	17.83B	2024-05-02
Hologic	75.92	-0.35	-0.46%	-9.72%	17.82B	2024-05-02
Synchrony Financial	45.22	1.29	2.94%	63.19%	17.74B	2024-05-02
Avery Dennison	219.38	1.67	0.77%	28.46%	17.5B	2024-05-02
Teradyne	117.29	3.46	3.04%	27.27%	17.37B	2024-05-02
Verisign	168.15	-2.94	-1.72%	-24.46%	17.36B	2024-05-02
Clorox	139.70	-0.25	-0.18%	-20.45%	17.35B	2024-05-02
Celanese	156.32	1.62	1.05%	55.23%	17.26B	2024-05-02
EQT	39.47	0.83	2.15%	25.30%	17.03B	2024-05-02
Loews	76.51	0.17	0.22%	30.97%	16.91B	2024-05-02
Northern	83.44	0.40	0.48%	13.99%	16.87B	2024-05-02
J. B. Hunt	164.57	1.16	0.71%	-5.93%	16.78B	2024-05-02
IDEX	220.57	-0.85	-0.38%	4.98%	16.76B	2024-05-02
Laboratory Of America	199.89	-1.42	-0.71%	-11.55%	16.73B	2024-05-02
United Airlines Holdings	51.70	1.03	2.03%	16.23%	16.43B	2024-05-02
Textron	84.79	0.19	0.22%	27.22%	16.26B	2024-05-02
Expeditors International Of Washington	113.84	1.95	1.74%	-3.36%	16.15B	2024-05-02
Carnival	14.46	-0.02	-0.10%	53.34%	16.14B	2024-05-02
Citizens Financial	34.96	0.32	0.91%	33.31%	15.94B	2024-05-02
Everest Re	371.58	1.64	0.44%	-1.19%	15.93B	2024-05-02
FactSet Research Systems	423.15	4.27	1.02%	7.49%	15.91B	2024-05-02
Essex Property	249.77	4.17	1.70%	15.29%	15.79B	2024-05-02
Zebra Technologies	308.62	-5.11	-1.63%	19.39%	15.76B	2024-05-02
Packaging Of America	175.20	0.96	0.55%	31.08%	15.61B	2024-05-02
NRG Energy	75.15	1.39	1.88%	124.73%	15.6B	2024-05-02
Best Buy	72.38	0.36	0.49%	-0.56%	15.53B	2024-05-02
Southwest Airlines	26.34	0.64	2.49%	-14.47%	15.33B	2024-05-02
Akamai	99.70	-1.30	-1.29%	27.07%	15.32B	2024-05-02
Quest Diagnostics	136.35	-1.10	-0.80%	-0.16%	15.21B	2024-05-02
Mid-America Apartment Communities	131.57	1.23	0.94%	-12.40%	15.17B	2024-05-02
Marathon Oil	26.10	0.01	0.02%	17.20%	15.16B	2024-05-02
Walgreens Boots Alliance	17.37	-0.40	-2.22%	-45.67%	14.98B	2024-05-02
Masco	68.92	0.34	0.49%	28.20%	14.97B	2024-05-02
Nordson	262.74	1.92	0.74%	21.89%	14.86B	2024-05-02
Conagra Foods	30.85	0.10	0.31%	-19.02%	14.67B	2024-05-02
CF Industries	73.91	-3.98	-5.11%	0.08%	14.64B	2024-05-02
Skyworks Solutions	90.34	-16.47	-15.42%	-14.14%	14.63B	2024-05-02
Bunge	101.30	0.32	0.31%	11.58%	14.6B	2024-05-02
Enphase Energy	105.77	0.60	0.57%	-31.95%	14.59B	2024-05-02
Trimble Navigation	58.59	-1.48	-2.46%	23.58%	14.52B	2024-05-02
Brown-Forman	47.30	-0.55	-1.14%	-26.79%	14.52B	2024-05-01
Snap-On	266.82	-1.22	-0.45%	1.69%	14.16B	2024-05-02
Albemarle	125.36	6.48	5.45%	-27.50%	13.99B	2024-05-02
Stanley Black & Decker	84.99	-6.85	-7.46%	-1.79%	13.92B	2024-05-02
Pool	360.09	0.89	0.25%	2.38%	13.7B	2024-05-02
Viatris	11.61	0.06	0.52%	27.02%	13.7B	2024-05-02
KeyCorp	14.88	0.17	1.16%	56.14%	13.67B	2024-05-02
EPAM Systems	238.06	3.18	1.35%	-12.84%	13.54B	2024-05-02
Campbell Soup	45.92	0.37	0.81%	-15.83%	13.5B	2024-05-02
Host Hotels & Resorts	18.45	-0.37	-1.97%	13.40%	13.29B	2024-05-02
Healthpeak Properties	19.17	0.29	1.54%	-9.92%	13.21B	2024-05-02
Pentair	78.85	-0.23	-0.29%	36.30%	13.02B	2024-05-02
Amcor	9.77	0.84	9.35%	-10.53%	12.92B	2024-05-01
Alliant Energy	50.78	0.41	0.81%	-6.70%	12.86B	2024-05-02
Gen Digital	19.67	-0.30	-1.50%	17.40%	12.81B	2024-05-02
AES	18.93	0.80	4.41%	-15.68%	12.68B	2024-05-02
MGM Resorts International	40.86	1.20	3.01%	-6.58%	12.66B	2024-05-02
Revvity	101.07	-1.33	-1.30%	-22.39%	12.64B	2024-05-02
NiSource	28.50	0.40	1.42%	1.35%	12.56B	2024-05-02
Kimco Realty	18.96	0.47	2.51%	2.76%	12.53B	2024-05-02
UDR	37.49	-0.64	-1.68%	-6.73%	12.38B	2024-05-02
WestRock	51.13	3.25	6.78%	76.90%	12.35B	2024-05-02
DaVita Healthcare Partners	142.53	2.80	2.00%	61.67%	12.2B	2024-05-02
A.O. Smith	83.55	0.74	0.89%	20.29%	12.2B	2024-05-02
Evergy	52.95	0.51	0.96%	-13.83%	12.05B	2024-05-01
Lamb Weston Holdings	82.32	-1.06	-1.27%	-26.12%	12.03B	2024-05-01
Franklin Resources	22.94	0.19	0.84%	-8.75%	12.03B	2024-05-02
International Paper	35.81	0.53	1.49%	10.87%	12.03B	2024-05-02
J.M. Smucker	112.86	-0.74	-0.65%	-28.16%	12.02B	2024-05-02
Incyte	53.09	0.16	0.29%	-21.98%	11.99B	2024-05-02
Insulet	170.30	-1.67	-0.97%	-46.95%	11.9B	2024-05-02
Jack Henry Associates	162.44	-0.10	-0.06%	2.83%	11.89B	2024-05-02
Charles River Laboratories	229.70	-2.46	-1.06%	19.97%	11.73B	2024-05-02
Bio Techne	73.42	10.19	16.12%	-14.61%	11.66B	2024-05-02
Interpublic Of Companies	30.53	0.03	0.08%	-11.93%	11.55B	2024-05-02
LKQ	43.35	0.20	0.46%	-24.12%	11.45B	2024-05-02
Universal Health Services	169.86	-0.20	-0.12%	19.16%	11.36B	2024-05-02
Molson Coors Brewing	57.77	0.63	1.11%	-11.06%	11.31B	2024-05-02
Juniper Networks	34.66	-0.20	-0.57%	19.77%	11.29B	2024-05-02
Eastman Chemical	95.85	1.15	1.21%	20.44%	11.16B	2024-05-02
Huntington Ingalls Industries	245.12	-31.58	-11.41%	24.53%	11B	2024-05-02
Regency Centers	59.09	-0.16	-0.27%	-0.96%	10.94B	2024-05-02
Qorvo	112.11	-4.93	-4.21%	19.75%	10.94B	2024-05-02
Paycom Software	166.95	-19.02	-10.23%	-43.16%	10.89B	2024-05-02
Camden Property	100.43	1.79	1.81%	-8.02%	10.8B	2024-05-02
CarMax	68.02	0.74	1.10%	-3.76%	10.65B	2024-05-02
Allegion	122.14	1.14	0.94%	12.10%	10.56B	2024-05-02
Wynn Resorts	92.77	1.09	1.18%	-15.15%	10.43B	2024-05-02
Ralph Lauren	164.81	1.54	0.94%	46.69%	10.39B	2024-05-02
Catalent	56.35	0.33	0.59%	15.38%	10.13B	2024-05-02
Teleflex	210.90	2.46	1.18%	-22.50%	9.92B	2024-05-02
Bath And Body Works	43.78	0.01	0.02%	27.56%	9.9B	2024-05-02
Mosaic	28.42	-1.48	-4.93%	-33.71%	9.75B	2024-05-02
Dayforce	57.43	-0.31	-0.54%	-8.27%	9.55B	2024-05-02
Boston Properties	60.08	0.92	1.56%	19.51%	9.45B	2024-05-02
Pinnacle West Capital	75.04	0.14	0.19%	-4.31%	9.26B	2024-05-02
APA	29.18	-1.30	-4.27%	-14.60%	9.24B	2024-05-02
Assurant	174.54	-0.10	-0.06%	32.20%	9.16B	2024-05-02
Tapestry	39.51	-0.40	-1.00%	-0.68%	9.16B	2024-05-01
F5 Networks	166.02	-0.58	-0.35%	26.62%	9.09B	2024-05-02
Henry Schein	68.54	-0.19	-0.28%	-14.34%	8.86B	2024-05-02
American Airlines	13.86	0.29	2.14%	0.51%	8.75B	2024-05-02
Federal Realty Investment	104.81	0.64	0.61%	9.02%	8.71B	2024-05-02
Match	31.24	0.07	0.22%	-6.96%	8.46B	2024-05-02
Hasbro	61.18	0.84	1.39%	2.43%	8.35B	2024-05-02
C.H. Robinson Worldwide	80.86	8.79	12.20%	-23.04%	8.33B	2024-05-02
ETSY	59.13	-10.60	-15.20%	-40.26%	8.19B	2024-05-02
Caesars Entertainment	35.12	-1.21	-3.32%	-20.22%	7.87B	2024-05-02
Generac	128.45	0.96	0.75%	11.95%	7.87B	2024-05-02
Bio-Rad Laboratories	278.90	5.44	1.99%	-39.87%	7.78B	2024-05-02
Borgwarner	35.58	2.70	8.21%	-23.42%	7.67B	2024-05-02
MarketAxess	209.20	2.95	1.43%	-29.93%	7.64B	2024-05-02
Mohawk Industries	115.49	0.33	0.29%	13.64%	7.34B	2024-05-02
Robert Half International	69.59	0.39	0.56%	1.00%	7.32B	2024-05-02
FMC	60.46	2.76	4.78%	-46.96%	7.28B	2024-05-02
Globe Life	79.28	-0.20	-0.25%	-25.36%	7.15B	2024-05-02
Paramount Global	12.24	0.85	7.42%	-46.53%	7.08B	2024-05-02
Norwegian Cruise Line	15.95	-0.18	-1.09%	12.80%	7.01B	2024-05-02
Fox	29.26	0.40	1.39%	-2.37%	6.83B	2024-05-02
Comerica	51.82	0.62	1.20%	45.63%	6.74B	2024-05-02
Invesco	14.54	0.21	1.43%	-11.66%	6.46B	2024-05-02
Dentsply International	28.37	-1.83	-6.05%	-29.93%	6.25B	2024-05-02
Zions Bancorporation	42.62	0.82	1.96%	88.08%	6.13B	2024-05-02
Alaska Air	42.67	0.54	1.27%	-1.85%	5.34B	2024-05-02
Whirlpool	94.52	-0.28	-0.30%	-33.04%	5.17B	2024-05-02
Organon & Co	19.54	0.72	3.84%	-19.39%	4.78B	2024-05-02
VF	12.59	0.40	3.28%	-42.67%	4.71B	2024-05-02
News	24.78	0.21	0.85%	44.12%	4.68B	2024-05-02
Sealed Air	34.90	2.84	8.86%	-17.02%	4.67B	2024-05-02
Advance Auto Parts	74.84	1.77	2.42%	-39.55%	4.38B	2024-05-02
DXC Technology	19.00	-0.51	-2.59%	-19.32%	3.56B	2024-05-01
Solaredge Technologies	58.09	-0.62	-1.06%	-77.98%	3.37B	2024-05-02

	Kurs		Zmiana	Rok	Data
US30	38524	133.75	0.35%	16.29%	2024-05-03
US400	2901	36.35	1.27%	18.31%	2024-05-02
US2000	2015	34.72	1.75%	17.23%	2024-05-03
US500	5084	45.81	0.91%	25.18%	2024-05-03
US100	17659	222.99	1.29%	36.02%	2024-05-03
USVIX	14	-0.30	-0.30%	-5.71%	2024-05-03