S&P 500 - Cena Akcji

SPX

3,699.12

Codzienna Zmiana:

0.88%

Rocznie:

18.71%

Cena Dzień Rok
214.36 0.12 0.06% 42.97%
122.25 -0.69 -0.56% 84.13%
3,162.58 -24.15 -0.76% 81.71%
1,827.99 1.22 0.07% 37.64%
279.70 -2.15 -0.76% 40.30%
347,000.00 310.00 0.09% 5.22%
150.27 1.27 0.85% 7.67%
212.68 4.63 2.23% 16.93%
148.91 -0.39 -0.26% 25.49%
137.47 0.13 0.09% 10.31%
122.34 1.10 0.91% -8.06%
349.89 1.21 0.35% 24.07%
344.35 9.21 2.75% 18.80%
51.99 1.00 1.95% -7.30%
263.99 -4.15 -1.55% 23.94%
61.55 -0.19 -0.31% 1.20%
40.34 0.25 0.62% 6.07%
81.94 0.49 0.60% -7.67%
29.29 0.38 1.31% -11.48%
53.85 1.07 2.03% -0.63%
497.90 1.63 0.33% 64.40%
41.68 1.47 3.66% -39.07%
542.33 6.49 1.21% 159.81%
154.14 0.90 0.59% 4.54%
486.00 1.72 0.36% 60.38%
44.38 0.27 0.61% 1.98%
93.28 3.48 3.88% -19.81%
59.96 0.69 1.16% 9.66%
107.90 0.37 0.34% 26.58%
51.69 0.10 0.19% 17.37%
217.77 3.23 1.51% 108.39%
148.45 4.34 3.01% 23.95%
225.86 4.89 2.21% 42.75%
229.21 2.30 1.01% -1.80%
62.31 0.53 0.86% 4.76%
137.19 0.23 0.17% 43.22%
373.43 -0.62 -0.17% 27.41%
474.62 -2.58 -0.54% 50.20%
210.74 -0.77 -0.36% 8.51%
113.85 1.38 1.23% 1.47%
107.28 2.54 2.43% 23.71%
253.44 3.51 1.40% 26.82%
224.43 1.09 0.49% 52.48%
80.75 2.25 2.87% -1.98%
127.20 3.59 2.90% -3.57%
72.52 -0.83 -1.13% -69.08%
131.80 0.61 0.47% 71.28%
366.61 4.58 1.27% -5.01%
411.68 11.88 2.97% 32.29%
228.67 2.45 1.08% 7.09%
29.55 0.39 1.34% -44.49%
206.05 3.79 1.87% 20.86%
670.74 0.31 0.05% 43.54%
166.52 4.54 2.80% 37.92%
61.56 0.70 1.15% -6.63%
250.62 4.42 1.80% 23.00%
212.68 4.46 2.14% 22.22%
58.62 2.04 3.61% -21.54%
157.62 7.71 5.14% 90.86%
102.28 2.17 2.17% 21.11%
172.46 0.63 0.37% 4.92%
150.00 -1.97 -1.30% 29.78%
149.86 2.58 1.75% 9.44%
167.25 -0.58 -0.35% 45.42%
74.50 1.98 2.73% 0.03%
703.47 -11.95 -1.67% 43.48%
368.60 4.90 1.35% 45.24%
59.03 0.47 0.80% 9.70%
117.13 1.08 0.93% 2.04%
242.76 4.25 1.78% -6.24%
228.32 1.45 0.64% 2.35%
239.59 4.81 2.05% 17.90%
339.45 12.84 3.93% 25.01%
525.70 0.46 0.09% 93.27%
232.71 -4.49 -1.89% -32.68%
217.65 4.26 2.00% 11.28%
323.27 0.24 0.07% 12.91%
125.04 1.92 1.56% 5.72%
41.37 0.95 2.35% -17.54%
75.88 -2.52 -3.21% -6.54%
163.50 -3.94 -2.35% 21.11%
98.66 1.56 1.61% 8.00%
492.45 -6.39 -1.28% 33.69%
184.03 2.32 1.28% -11.28%
174.79 2.70 1.57% 3.82%
94.04 1.73 1.87% 137.35%
244.12 -1.34 -0.55% 24.36%
239.58 4.11 1.75% 10.33%
157.95 0.88 0.56% 31.50%
780.34 21.62 2.85% 34.35%
91.15 -1.20 -1.30% 2.08%
65.00 0.94 1.47% 32.46%
182.21 7.58 4.34% 29.18%
85.03 -0.16 -0.19% 25.38%
66.63 0.72 1.09% 11.85%
175.03 0.11 0.06% 40.38%
61.52 -0.36 -0.58% -1.98%
2,125.03 28.40 1.35% 11.60%
80.88 2.09 2.65% 47.08%
225.61 5.86 2.67% 21.92%
307.23 3.80 1.25% -10.80%
10.88 0.28 2.64% 0.83%
73.34 3.44 4.92% 57.31%
200.07 4.32 2.21% 13.09%
245.87 1.78 0.73% -17.88%
45.37 0.40 0.89% -23.88%
205.13 1.68 0.83% 18.74%
34.41 0.60 1.77% -20.46%
109.23 1.77 1.65% 16.64%
59.44 -0.07 -0.12% 48.60%
117.32 0.78 0.67% 9.27%
412.78 8.95 2.22% 19.57%
273.76 6.51 2.44% 18.79%
91.85 1.42 1.57% 30.01%
705.91 -2.14 -0.30% 23.30%
88.84 2.74 3.18% 59.10%
350.66 4.66 1.35% 9.65%
48.23 0.82 1.73% -9.83%
137.40 -0.42 -0.30% 0.64%
285.66 5.78 2.07% 24.55%
78.00 1.68 2.20% -5.43%
89.52 1.22 1.38% 23.58%
50.99 -0.08 -0.16% 4.62%
85.76 2.11 2.52% -64.70%
213.43 -1.06 -0.49% 37.61%
44.27 3.07 7.45% -26.02%
240.19 3.04 1.28% 27.83%
155.42 1.43 0.93% 3.41%
142.53 1.28 0.91% -6.35%
253.39 0.71 0.28% 53.96%
117.54 0.40 0.34% 5.45%
211.60 1.42 0.68% 4.01%
135.47 1.82 1.36% 15.27%
278.00 0.71 0.26% 57.39%
195.04 2.34 1.21% 0.85%
195.04 2.34 1.21% -0.38%
143.97 4.22 3.02% 26.92%
64.60 0.92 1.44% 7.63%
417.95 8.74 2.14% 20.43%
43.41 0.59 1.38% -26.55%
34.12 0.67 2.00% 9.29%
60.44 0 0% 12.13%
128.17 -3.84 -2.91% -13.04%
499.98 15.91 3.29% 88.80%
60.11 1.45 2.47% -4.99%
156.04 2.16 1.40% -14.44%
348.03 3.40 0.99% 53.45%
157.68 4.93 3.23% 12.08%
40.83 0.01 0.02% -8.96%
128.69 0.31 0.24% 26.02%
14.93 0.44 3.04% -24.14%
80.10 4.62 6.12% 8.27%
286.45 0.05 0.02% 21.41%
66.02 1.83 2.85% 6.50%
87.44 0.92 1.06% 45.93%
65.75 -1.56 -2.32% 5.81%
118.82 2.09 1.79% 29.35%
104.36 0.53 0.51% -4.73%
115.24 2.18 1.93% 1.54%
213.79 4.01 1.91% 17.17%
69.32 4.30 6.61% -38.40%
44.40 0.31 0.70% 25.74%
81.06 2.30 2.92% 30.30%
224.50 -1.54 -0.68% 5.17%
40.65 0.53 1.32% -17.50%
294.88 2.18 0.74% 91.56%
79.79 1.19 1.51% 25.52%
48.47 0.76 1.59% -0.94%
450.00 3.50 0.78% 2.03%
50.97 0.68 1.35% 46.51%
421.71 2.41 0.57% 61.93%
150.87 1.04 0.69% 0.60%
93.29 -1.09 -1.15% 4.29%
53.00 4.83 10.03% -24.92%
92.24 0.96 1.05% -7.36%
78.12 3.44 4.61% -5.85%
135.61 3.29 2.49% -3.34%
93.64 3.03 3.34% 28.79%
263.70 6.31 2.45% 63.28%
170.61 2.98 1.78% 17.38%
30.58 -0.30 -0.97% 14.10%
132.91 1.21 0.92% 29.06%
85.54 -1.27 -1.46% 4.11%
195.68 1.83 0.94% 34.01%
199.98 -1.25 -0.62% 32.62%
95.67 0.92 0.97% 8.41%
105.86 1.34 1.28% 7.45%
47.38 0.14 0.30% 3.54%
75.31 -0.60 -0.79% -13.13%
61.27 3.36 5.80% -34.11%
152.53 2.46 1.64% 24.01%
46.29 0.60 1.31% -12.20%
203.99 3.18 1.58% 9.93%
57.63 0 0% -1.89%
1,334.62 25.86 1.98% 62.81%
115.15 1.57 1.38% 41.24%
1,162.63 8.62 0.75% -0.003%
457.15 -2.92 -0.63% 81.51%
94.47 1.17 1.25% 11.90%
149.05 2.74 1.87% 0.97%
119.66 1.69 1.43% 31.28%
214.49 1.67 0.78% 10.61%
86.70 0.45 0.52% 8.23%
136.16 1.07 0.79% 1.38%
236.88 2.41 1.03% 79.62%
170.40 -0.72 -0.42% 6.21%
209.69 2.29 1.10% 39.63%
343.47 5.93 1.76% 35.76%
63.37 1.42 2.29% -25.04%
219.93 -0.41 -0.19% 23.06%
118.34 1.66 1.42% 79.82%
22.49 0.93 4.31% 1.35%
89.15 2.93 3.40% -0.04%
173.84 2.71 1.58% -19.49%
62.37 -0.63 -1.00% -5.14%
23.45 1.38 6.25% -34.59%
247.96 2.72 1.11% 26.23%
363.47 3.78 1.05% 42.71%
47.73 -0.06 -0.13% 58.81%
48.05 0.68 1.44% 36.20%
28.95 1.05 3.76% -40.20%
120.51 -0.55 -0.45% 12.19%
81.29 2.42 3.07% -10.68%
94.16 1.52 1.64% 42.36%
148.90 -3.58 -2.35% 20.68%
93.95 1.30 1.40% -45.44%
180.76 1.60 0.89% 28.55%
147.91 3.52 2.44% 63.13%
45.89 0.16 0.35% 9.92%
23.78 0.54 2.32% 17.03%
146.93 1.50 1.03% 12.05%
83.14 0.24 0.29% -11.54%
268.05 5.82 2.22% -11.59%
74.29 0.40 0.54% 4.97%
40.69 0.85 2.13% -20.43%
144.24 5.73 4.14% 49.15%
70.10 0.97 1.40% -21.64%
76.38 2.50 3.38% 1.35%
275.74 6.62 2.46% 38.28%
61.83 0.29 0.47% -13.33%
71.28 2.45 3.56% -1.41%
9.34 0.13 1.41% 4.59%
125.93 -0.90 -0.71% 0.45%
42.91 1.92 4.68% -28.30%
50.57 0.76 1.53% 17.20%
170.94 3.21 1.91% 6.13%
105.57 -0.97 -0.91% 31.44%
116.84 2.41 2.11% 19.62%
112.09 -2.91 -2.53% 27.03%
28.61 0.15 0.53% -16.64%
106.73 0.09 0.08% -9.87%
64.20 1.01 1.60% -23.63%
123.21 0.57 0.46% 22.23%
130.53 2.66 2.08% 17.83%
61.26 0.17 0.28% -19.05%
127.80 1.71 1.36% 21.82%
209.25 2.24 1.08% 13.81%
112.51 0.39 0.35% 23.91%
539.17 -16.46 -2.96% 41.45%
166.50 1.25 0.76% 20.70%
150.17 6.46 4.50% 50.20%
86.34 -0.25 -0.29% 23.80%
102.98 1.48 1.46% 17.26%
125.30 0.40 0.32% 19.71%
89.26 3.63 4.24% -2.75%
605.67 7.03 1.17% 7.19%
77.08 -0.83 -1.07% 2.65%
71.27 -1.07 -1.48% 27.82%
1,131.75 -0.25 -0.02% 53.59%
129.49 -0.32 -0.25% 16.69%
93.91 4.28 4.78% -36.76%
521.72 10.72 2.10% 90.04%
123.35 2.19 1.81% 32.09%
180.85 1.83 1.02% 14.91%
35.49 0.11 0.31% 23.31%
104.19 0.10 0.10% 23.55%
252.73 3.88 1.56% -18.78%
37.95 0.83 2.24% 37.05%
270.11 0.42 0.16% 40.79%
345.71 7.73 2.29% 10.50%
386.97 8.98 2.38% 8.01%
59.77 -1.18 -1.94% -3.35%
131.26 -0.13 -0.10% -1.71%
73.88 -1.54 -2.04% 23.55%
198.85 2.21 1.12% 16.31%
48.50 -0.24 -0.49% 1.83%
116.02 0.25 0.22% 24.89%
133.50 2.25 1.71% -0.68%
121.34 2.10 1.76% 26.92%
29.84 -0.48 -1.58% -15.94%
29.26 -0.52 -1.73% -15.53%
404.77 2.09 0.52% 27.17%
94.81 1.82 1.96% -12.07%
437.15 8.67 2.02% 62.79%
47.59 -0.23 -0.48% -14.30%
382.99 -0.39 -0.10% 33.51%
271.55 -0.69 -0.25% 84.26%
180.73 -0.03 -0.02% 45.79%
123.29 0.47 0.38% 16.15%
86.41 2.40 2.86% 52.29%
116.00 3.36 2.98% -18.18%
56.99 1.56 2.81% 5.05%
54.39 3.39 6.65% -10.76%
104.81 1.92 1.87% 16.52%
158.48 0.47 0.30% 5.15%
30.72 1.23 4.17% 5.03%
11.54 0.10 0.87% 11.71%
55.55 0.40 0.73% 61.34%
114.06 8.71 8.27% -11.11%
559.40 6.13 1.11% 51.59%
73.16 0.67 0.92% 39.93%
42.36 -0.59 -1.37% -24.19%
21.79 1.37 6.71% -1.58%
149.22 1.21 0.82% 22.45%
146.44 1.87 1.29% 1.74%
196.28 1.57 0.81% 20.58%
117.35 0.87 0.75% 9.93%
128.02 3.19 2.56% -22.44%
123.54 2.40 1.98% 10.97%
420.44 2.91 0.70% 47.07%
105.32 1.99 1.93% -24.30%
30.59 0.52 1.73% 15.39%
30.59 0.52 1.73% -11.41%
19.27 0.17 0.89% -8.11%
65.74 1.96 3.07% 13.60%
48.87 0.63 1.31% 5.05%
125.13 1.48 1.20% -7.31%
25.06 0.67 2.75% 121.18%
54.92 -0.58 -1.05% -13.55%
378.47 6.10 1.64% 50.41%
279.54 -9.99 -3.45% 18.44%
90.06 1.36 1.53% 23.13%
56.42 1.62 2.96% -0.12%
64.07 1.73 2.78% 9.35%
134.38 -0.42 -0.31% 39.34%
51.75 3.27 6.75% 9.20%
38.56 0.76 2.01% 9.45%
194.20 5.10 2.70% 29.17%
18.59 2.20 13.42% -51.05%
12.34 0.73 6.29% -22.54%
46.49 0.65 1.42% -23.18%
82.70 1.86 2.30% -0.52%
36.44 -0.73 -1.96% 8.45%
27.40 0.57 2.12% -8.27%
121.69 3.31 2.80% 24.19%
96.50 0.23 0.24% 0.44%
40.63 2.14 5.56% -42.76%
97.27 0.75 0.78% -8.89%
64.99 -0.07 -0.11% -18.05%
392.79 9.16 2.39% 13.78%
192.78 2.52 1.32% 20.28%
237.74 5.15 2.21% 6.28%
165.35 6.22 3.91% 56.29%
45.19 0.73 1.64% -64.97%
64.44 4.42 7.36% -12.21%
98.41 1.66 1.72% 31.37%
52.52 -0.50 -0.94% -1.11%
3,999.99 -0.01 -0.0003% 3.78%
95.40 1.93 2.06% 84.74%
51.59 -0.47 -0.90% 12.13%
114.35 0.85 0.75% 6.79%
284.94 3.79 1.35% 4.49%
40.68 0.68 1.70% -14.91%
49.46 0.64 1.31% -14.34%
98.25 0.99 1.02% -4.59%
137.24 2.86 2.13% 20.96%
174.66 0.25 0.14% 25.45%
108.96 1.17 1.09% 27.23%
141.78 3.76 2.72% 52.73%
154.92 2.22 1.45% -2.24%
28.48 0.24 0.85% -11.22%
25.22 0.10 0.40% -15.57%
16.12 0.16 1.00% -16.48%
32.97 0.62 1.92% -12.06%
75.53 2.40 3.28% -1.27%
109.30 3.88 3.68% 50.74%
113.68 2.35 2.07% 81.48%
92.93 0.40 0.43% 21.78%
23.45 0.57 2.49% -46.95%
59.99 1.50 2.56% -0.15%
52.28 0.92 1.79% -0.97%
358.32 1.85 0.52% 56.20%
36.95 0.37 1.00% 72.02%
16.17 0.14 0.87% -3.06%
132.39 2.55 1.96% 7.35%
114.54 0.77 0.68% -6.35%
91.07 -1.59 -1.72% -9.21%
128.58 1.23 0.97% 21.67%
67.59 0.64 0.96% -3.04%
133.17 1.63 1.24% 18.52%
114.82 2.03 1.80% -3.10%
53.75 1.60 3.07% -7.79%
154.04 4.17 2.78% 18.58%
23.71 0.75 3.27% -10.39%
24.00 -0.36 -1.48% -9.94%
35.43 0.84 2.43% -8.08%
95.83 1.48 1.57% 6.58%
166.07 3.52 2.17% 20.38%
76.38 0.72 0.95% -9.51%
113.50 5.01 4.62% -4.03%
82.96 1.26 1.54% -20.76%
272.61 5.77 2.16% 44.18%
19.43 1.41 7.82% -9.29%
152.47 2.33 1.55% 0.12%
43.35 0.73 1.71% -11.80%
13.11 0.13 1.00% -11.95%
21.07 -0.09 -0.43% 12.01%
70.00 0.78 1.13% -0.19%
47.54 0.87 1.86% -5.58%
234.64 2.07 0.89% -12.58%
34.52 1.42 4.29% -10.52%
245.62 8.67 3.66% 60.40%
135.18 2.78 2.10% -4.70%
82.41 1.01 1.24% -4.83%
102.39 4.24 4.32% 35.28%
22.86 0.07 0.31% -7.79%
21.70 -0.23 -1.05% -19.15%
96.46 1.51 1.59% 7.60%
96.46 1.51 1.59% -5.51%
16.44 0.52 3.27% 3.01%
212.07 5.10 2.46% 51.29%
82.73 -1.67 -1.98% -31.63%
68.42 1.95 2.93% -1.08%
21.98 0.35 1.62% -8.61%
42.06 -1.11 -2.57% 4.63%
15.26 0.57 3.75% -13.88%
37.09 0.91 2.52% 4.36%
167.69 3.96 2.42% -33.46%
80.98 -0.80 -0.98% 26.73%
49.87 1.54 3.19% -3.74%
55.06 0.10 0.18% 17.40%
41.63 1.34 3.33% -35.41%
30.72 0.81 2.71% -3.79%
184.07 -2.82 -1.51% 27.02%
49.18 -0.58 -1.17% -44.04%
181.13 3.68 2.07% 11.68%
48.96 0.64 1.32% -23.46%
44.48 1.62 3.78% 11.31%
23.96 0.27 1.14% 7.54%
29.16 1.07 3.81% -10.00%
139.22 7.50 5.69% 118.62%
47.22 5.31 12.67% -40.93%
41.21 0.69 1.70% -21.89%
12.49 -0.11 -0.87% 27.71%
132.58 0.40 0.30% 1.66%
39.87 1.18 3.05% -6.54%
54.73 2.52 4.83% -3.58%
18.68 0.11 0.57% 43.65%
18.67 0.10 0.54% 40.59%
47.80 0.48 1.01% 6.29%
132.85 0.57 0.43% -3.74%
39.57 1.44 3.78% -10.98%
51.18 0.26 0.51% 15.11%
93.10 1.29 1.41% -29.02%
41.28 0.06 0.15% -21.66%
96.21 -0.45 -0.47% -14.14%
65.97 1.28 1.98% 12.98%
21.89 0.28 1.29% 16.87%
44.02 1.60 3.76% -10.72%
28.55 1.66 6.17% -43.74%
13.23 0.34 2.64% -19.03%
17.96 0.72 4.18% -8.92%
70.73 1.36 1.96% 74.99%
14.55 1.12 8.34% -35.53%
89.26 0.34 0.38% 70.67%
6.85 0.66 10.66% -43.11%
16.72 1.41 9.21% -24.24%
54.17 1.40 2.65% -23.23%
70.19 0.53 0.76% 8.10%
45.94 1.15 2.57% 20.77%
15.61 0.42 2.77% -26.33%
24.95 1.19 5.01% -31.27%
22.78 1.55 7.30% 22.80%
14.83 -0.14 -0.94% -13.78%
16.40 0.31 1.93% -39.79%
29.35 0.08 0.27% 15.32%
44.64 0.37 0.84% -14.42%
23.35 0.63 2.77% -38.26%
17.79 -0.01 -0.06% 7.10%
63.90 1.71 2.75% -25.50%
14.24 0.75 5.56% 65.39%
35.58 1.80 5.33% -24.15%
52.94 -0.07 -0.13% -21.33%
14.09 -0.30 -2.08% -5.18%
10.27 0.90 9.61% -45.66%
67.40 1.20 1.81% 33.18%
38.25 -0.10 -0.26% 111.68%
91.53 3.39 3.85% -9.13%
39.60 0.10 0.25% 10.37%
18.04 0.04 0.22% -22.77%
95.32 2.07 2.22% 14.05%
15.47 -0.10 -0.64% 31.77%
24.26 0.85 3.63% -16.00%
31.44 1.92 6.50% -15.96%
21.47 0.27 1.27% 31.72%
40.66 2.25 5.82% -13.64%
22.66 1.16 5.40% -11.83%
30.94 2.34 8.18% 6.58%
38.41 1.24 3.34% -16.79%
83.61 1.16 1.41% -19.28%
39.13 0.34 0.88% 6.13%
9.47 0.59 6.64% 43.05%
34.58 1.66 5.04% 0.90%
61.71 1.25 2.07% 20.48%
24.92 0.82 3.40% -35.51%
12.46 1.24 11.05% -47.58%
28.52 0.29 1.03% 12.42%
32.61 0.62 1.94% 41.17%
11.72 0.49 4.36% -22.44%
3.00 0.18 6.38% 53.06%
4.76 0.06 1.28% 21.12%
7.42 0.51 7.38% 105.54%
11.09 0.58 5.52% -30.21%
23.73 1.69 7.67% 19.43%
9.57 -0.08 -0.83% -31.00%
18.65 0.67 3.73% 14.49%
12.78 0.58 4.75% 25.91%
11.89 0.82 7.41% -55.53%
5.38 -0.08 -1.47% 11.62%
16.91 1.42 9.17% -26.35%
30.90 1.80 6.19% 1.38%
19.70 0.13 0.66% 36.43%
2.17 0.14 6.90% -59.21%
6.05 0.37 6.51% 24.74%
16.90 0.78 4.84% 164.06%
2.16 0.16 8.00% -35.52%
11.72 0.51 4.55% 64.84%
145.85 1.40 0.97% 7.05%
2.99 0.16 5.65% -51.54%
198.01 15.19 8.27% 422.87%
26.28 0.91 3.57% -51.53%
155.03 0.29 0.19% 277.48%
84.73 -0.35 -0.41% -7.93%
13.56 0.64 4.85% -27.49%
Cena Dzień Rok
Dow Jones 30218 248.74 0.83% 9.23%
S&P MidCap 400 2244 41.46 1.88% 12.08%
NASDAQ 100 12528 61.35 0.49% 50.85%
Russell 2000 1892 43.75 2.37% 17.19%
S&P 500 3699 32.40 0.88% 18.71%
S&P VIX 20 -0.49 -0.49% 6.27%