S&P 500

SPX

2497

Codzienna Zmiana:

-5.56 (-0.22%)

Roczne Zmień:

16.35%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us

Cena Dzień Rok
S&P MidCap 400 1771 3.2 0.18% 14.86%
NASDAQ 100 5870 -64.97 -1.09% 21.87%
Dow Jones 22314 -53.5 -0.23% 23.31%
Russell 2000 1451 1.17 0.08% 17%
S&P VIX 10 0.62 0.62% -4.29%
S&P 500 2497 -5.56 -0.22% 16.35%
Cena Dzień Rok
150.45 -1.3 -0.85% 33.28%
920.41 -8.66 -0.93% 18.9%
73.21 -1.18 -1.58% 28.67%
162.65 -7.86 -4.6% 27.73%
273670 710 0.26% 26.6%
939.06 -15.69 -1.64% 17.44%
131.17 -0.38 -0.29% 11.37%
80.99 1 1.25% -2.48%
94.07 -0.81 -0.85% 43%
54.01 -0.25 -0.47% 20.35%
24.74 -0.26 -1.07% 63.95%
92.68 0.45 0.48% 5.5%
79.08 -0.48 -0.6% 10.41%
102.99 -2.6 -2.46% 25.88%
39.15 0.52 1.35% -4.83%
117.98 0.58 0.49% 19.43%
25.13 0.23 0.94% -14.91%
35.5 -0.49 -1.36% 5.52%
49.87 -0.09 -0.18% -4.37%
47.98 -0.16 -0.33% 22.83%
161.3 1.28 0.8% 28.57%
70.82 -0.63 -0.88% 54.32%
45.73 0.23 0.5% 8.76%
191.66 -1.47 -0.76% 37.17%
65.11 -0.06 -0.09% 4.76%
37.15 -0.04 -0.1% 1.36%
113.25 0.73 0.65% 14.23%
33.72 0.34 1.02% 8.54%
111.94 0.08 0.07% 4.58%
99.6 1 1.01% 8.3%
254.32 -2.33 -0.9% 94.77%
138.63 -3.33 -2.34% 37.04%
86.48 -0.99 -1.13% 34.91%
145.84 0.72 0.49% -5.28%
186.26 0.32 0.17% 7.28%
156.3 -2.61 -1.64% 34.12%
210.77 -0.08 -0.03% 19.78%
63.75 1.26 2.01% 1.14%
144.98 0.98 0.68% 36.27%
83.57 0.25 0.3% 3.63%
78.26 -1.45 -1.81% -9.58%
140.69 -1.11 -0.78% 22.04%
63.12 -0.27 -0.42% 13.77%
118.23 0.56 0.48% 8.63%
69.62 0.82 1.19% -7.88%
115.83 0.43 0.37% 22.98%
235.4 -4.04 -1.68% 41.24%
84.63 0.67 0.79% 6.42%
114.16 -0.91 -0.79% 11.67%
170.81 -8.24 -4.6% 165.56%
230.33 -0.61 -0.26% 42.63%
53.63 -0.08 -0.14% 26.27%
1829.48 -33.8 -1.81% 26.47%
37.9 -0.21 -0.56% -42.42%
53.25 0.01 0.02% -2.11%
138.12 0.21 0.15% 21.44%
307.02 -1.73 -0.56% 25.04%
47.72 -0.51 -1.06% 53.8%
87.48 -0.88 -0.99% 27.93%
81.36 1.74 2.18% -9.51%
78.93 0.45 0.58% -2.15%
54.93 -0.15 -0.28% 1.67%
66.03 1.14 1.76% 22.74%
103.25 0.77 0.75% 35.67%
88.16 -0.26 -0.29% 39%
52.6 0.06 0.11% 26.19%
178.41 -9.1 -4.85% 88.67%
51.72 -0.41 -0.79% -16.98%
187.33 -0.98 -0.52% 19.96%
84.63 1.53 1.84% 21.36%
124.28 -0.17 -0.14% 50.88%
144.41 -4.02 -2.7% 34.64%
437.58 1.97 0.45% 21.31%
162.18 0.84 0.52% 7.27%
79.35 1.09 1.39% 12.06%
146.81 0.45 0.3% 16.3%
317.03 -1.83 -0.57% 2.34%
143.16 0.55 0.38% 15.1%
73 1.8 2.52% -0.15%
133.51 0.07 0.05% 52.11%
92.46 -2.52 -2.65% 31.72%
61.02 0.31 0.51% 4.75%
40.5 0.43 1.07% -5.26%
204.94 -0.55 -0.27% 33.19%
49.96 0.87 1.77% 24.83%
40.29 0.86 2.19% 26.71%
86 -0.83 -0.95% 12.27%
85.12 0.82 0.97% 3.61%
137.38 -0.36 -0.26% 21.9%
219.21 -0.84 -0.38% 25.02%
42.51 -0.04 -0.11% 39.56%
50.81 0.25 0.5% 17.08%
52.17 -0.18 -0.34% 31.92%
152.18 -1.37 -0.89% 32.41%
96.21 1.64 1.73% 7.78%
140.1 -0.8 -0.56% 20.55%
119.98 0.23 0.19% 17.47%
147.08 -0.43 -0.29% 24.92%
27.09 0.2 0.76% 13.94%
160.47 1.62 1.01% -25.27%
46.29 -1.49 -3.11% 57.66%
108.8 0.59 0.54% 23.39%
53.34 0.21 0.39% 79.53%
64.52 1.61 2.55% -6.92%
281.48 -0.12 -0.04% 29.71%
78.02 0.94 1.21% 1.85%
11.94 0.1 0.91% -0.55%
73.84 1.36 1.87% -1.78%
49.03 0.21 0.44% -8.01%
181.26 -1.68 -0.91% 44.89%
91.01 1.09 1.21% 14.52%
62.46 0.48 0.77% -18.25%
181.44 -1.4 -0.76% 39.2%
437.82 4.69 1.08% 8.37%
63.49 -0.83 -1.3% 36.63%
105.36 0.36 0.34% 32.67%
134.36 0.08 0.05% 31.16%
19.68 0.4 2.1% -9.64%
71.66 -0.46 -0.64% 32.41%
82.78 0.01 0.01% 23.54%
108.79 0.87 0.8% 62.01%
117.41 -0.05 -0.04% -6.45%
193.26 0.15 0.07% 9.18%
172.68 1.21 0.7% 22.74%
37.78 -0.52 -1.35% 19.17%
63.61 0.16 0.26% 23.69%
97.89 0.97 1% 27.97%
200.55 -1.26 -0.62% 21.11%
67.21 0.15 0.22% 22.62%
108 0.4 0.37% 22.28%
82.47 0.48 0.58% 16.46%
1017.56 -13.6 -1.31% 43.87%
137.69 0.03 0.02% 18.25%
28.73 -0.12 -0.43% 21.09%
123.76 -0.04 -0.04% 48.07%
44.66 0.44 0.99% 7.92%
131.52 0.18 0.13% 10.58%
145.24 -0.81 -0.55% 30.12%
130.33 -0.57 -0.43% 39.71%
40.11 0.21 0.52% 1.19%
144.64 -1.86 -1.26% 32.63%
214.17 0.4 0.18% -4.36%
149.14 -2.09 -1.38% 68.84%
45.32 0.1 0.23% 22.4%
34.86 -1.22 -3.38% 100.69%
100.11 -0.59 -0.58% 4.7%
94.45 -1.11 -1.16% 36.23%
55.13 0.18 0.32% 49.52%
237.2 -1.84 -0.76% 35.3%
48.33 -0.16 -0.33% 27.05%
77.56 -0.56 -0.72% 23.3%
69.26 0.36 0.52% 8.38%
71.06 0.51 0.72% 7.08%
154.51 0.45 0.29% -6.45%
37.6 0.48 1.29% 7.98%
78.6 0.4 0.51% 23.77%
114.14 -4.36 -3.67% 36.71%
122.67 0.53 0.43% 7.66%
84.23 0.23 0.27% 16.95%
62.76 -0.75 -1.18% 32.96%
75.13 0.86 1.15% 38.38%
19.85 -0.08 -0.42% 32.1%
64.01 0.35 0.55% 17.79%
33.24 0.11 0.33% 405.68%
91 0.42 0.46% 33.06%
58.54 -0.45 -0.76% -12.91%
151.48 1.22 0.81% 10.45%
352.01 2.17 0.62% 25.57%
143.83 0.94 0.65% 15.56%
55.16 -0.66 -1.19% -62.62%
63.64 -0.52 -0.81% 24.28%
52.26 1.03 2.01% -18.21%
92.86 -0.2 -0.21% 20.8%
54.1 0.73 1.36% 10.67%
55.49 0.78 1.43% 33.78%
116.84 0.91 0.78% 5.48%
81.12 -1.22 -1.48% 27.76%
109.14 0.36 0.33% 6.85%
76.24 -1.95 -2.49% 1.77%
40.68 -0.32 -0.78% 41.39%
167.91 -0.14 -0.08% 39.65%
103.42 0.61 0.59% 50.36%
48 0.02 0.04% 53.74%
30 -0.05 -0.16% 30.43%
127.06 0.8 0.64% 26.74%
49.88 1.04 2.12% -14.79%
170.19 -6.54 -3.7% 86.18%
436.9 -5.1 -1.15% 20.55%
138.71 0.63 0.45% 27.26%
38.64 0.2 0.53% 8.06%
73.91 -2.07 -2.73% 14.82%
71.31 0.36 0.5% -7.14%
83.84 -1.14 -1.34% 34.61%
79.28 1.01 1.29% 4.93%
64.74 -1.34 -2.02% 24.28%
61.69 -0.53 -0.85% 10.51%
33.8 0.22 0.65% 6.82%
81.92 -0.99 -1.19% 27.92%
72.04 0.58 0.81% 27.1%
43.58 0.19 0.43% 4.02%
82.23 0.63 0.77% 4.53%
55.66 -0.39 -0.69% 17.52%
146.69 2.64 1.83% -15.97%
244.32 -1.84 -0.74% 36.98%
62.87 1.91 3.14% -1.43%
47.71 0.63 1.34% 36.58%
43.41 0.51 1.2% 25.82%
179.22 0.61 0.34% -2.32%
86.03 -0.54 -0.62% 50.91%
109.82 -2.05 -1.83% 54.5%
113.87 -1.36 -1.18% 59.37%
47.68 0.27 0.58% 10.63%
66.09 0.19 0.28% 2.48%
154.8 0.92 0.59% 35.59%
61.91 0.5 0.81% 9.13%
65.65 0.24 0.36% -13.48%
176.81 -0.34 -0.19% 45.7%
110.44 -0.25 -0.22% -7.14%
66.62 0.55 0.84% -8.55%
46.54 0.36 0.79% 6.98%
318.48 0.01 0% 39.75%
150.39 -0.84 -0.55% 24.39%
88.85 -0.09 -0.1% 35.87%
30.56 0.57 1.9% 0.65%
69.26 -0.43 -0.61% 11.8%
177.69 0.01 0% 55.06%
106.84 0.33 0.3% 12.07%
143.14 0.14 0.09% 46.27%
66.55 0.25 0.38% 31.06%
64.03 0.67 1.06% -17.26%
79.32 1.64 2.11% 10.64%
67.36 0.68 1.01% -12.38%
60.02 0.22 0.36% 0.56%
54.32 0.06 0.11% 15.67%
142.7 -3.11 -2.13% 30.8%
87.33 0.62 0.71% 33.94%
64.72 -1.06 -1.61% 38.97%
54.67 0.22 0.41% 29.01%
38.62 0.7 1.84% -1.63%
89.36 -1.07 -1.18% 32.46%
27.13 -0.17 -0.64% 32.55%
64.19 0.57 0.9% 2.28%
32.83 -0.19 -0.59% 31.53%
84.95 0.22 0.25% 6.13%
13.89 -0.17 -1.2% 32.15%
215.15 5.4 2.57% -23.69%
40.94 -0.43 -1.05% -20.26%
18.27 -0.05 -0.27% 52.12%
109.78 1.41 1.3% 13.6%
40.46 -0.2 -0.49% 2.37%
61.48 0.81 1.33% 9.12%
53.89 1.13 2.14% 14.58%
36.66 0.88 2.47% -7.5%
105.66 -0.65 -0.61% 34.18%
122.58 0.85 0.69% -11.87%
19.95 -0.2 -0.99% -33.67%
99.56 -3.53 -3.42% 36.72%
20.74 0.24 1.17% -26.88%
63.36 0.17 0.26% 28.2%
245.05 -0.6 -0.24% 20.99%
88.06 -1.66 -1.85% 45.62%
80.97 -0.1 -0.12% -2.1%
75.83 0.85 1.13% -9.58%
82.17 -0.62 -0.74% -21.18%
69.4 0.04 0.05% 31.99%
14.49 0.07 0.52% 51.56%
54.31 -0.24 -0.44% 11.01%
45.02 1.43 3.29% -24.88%
582.96 8.83 1.53% -23.18%
54.19 0.25 0.46% 44.48%
130.12 -0.37 -0.28% 53.42%
130.44 0.67 0.51% 3.77%
31.43 0.12 0.38% -23.69%
255.58 0.68 0.26% 10.7%
31.54 0.27 0.86% -15.51%
72.8 -0.1 -0.13% 59.92%
89.98 0 0% 6.04%
130.74 -0.97 -0.73% 45.05%
47.78 0.15 0.32% 19.74%
65 -0.27 -0.41% 46.95%
150.31 -4.76 -3.06% 9.69%
98.95 -1.68 -1.66% 43.4%
115.72 -0.97 -0.83% 2%
65.03 -0.56 -0.85% 38.21%
57.9 0.34 0.59% -15.69%
41.14 0.24 0.58% -22.6%
33.51 0.36 1.08% 0.05%
189.43 0.17 0.08% 25.74%
46.1 1.59 3.58% -3.21%
180.31 -0.88 -0.48% 15%
13.37 -0.02 -0.14% 39.12%
74.3 0.09 0.12% 38.64%
12.28 0.47 3.97% 181.65%
59.31 0.79 1.35% 15.21%
46.59 1.45 3.21% -14.63%
76.11 0.43 0.56% -26.79%
141.06 -3.94 -2.71% 40.28%
92.22 -0.22 -0.23% 33.88%
136.8 0.12 0.09% 20.85%
53.07 0.01 0.01% 35.38%
77.78 1.03 1.34% -3.95%
83.5 -0.79 -0.93% 9.94%
93.2 5.2 5.9% -5.39%
37.07 0.17 0.46% 23.89%
59.15 0.62 1.06% 0.55%
32.99 0.31 0.96% 1.67%
18.36 0.03 0.16% 15.01%
35.85 0.29 0.82% 5.79%
41.99 0 -0.01% 36.64%
31.12 0.23 0.74% -10%
28.14 0.25 0.89% -21.94%
47.1 0.62 1.33% 6.99%
177.3 2.08 1.18% 10.39%
94.58 -7.54 -7.38% 11.78%
73.61 0.16 0.22% 61%
44.53 0.28 0.64% 10.78%
87.68 1.15 1.33% 34.72%
29.65 0.45 1.54% 22.21%
77.12 0.7 0.91% 12.06%
37.38 0.2 0.53% 32.22%
105.09 0.01 0% -19.96%
34.73 -0.46 -1.32% 19.69%
217.21 0.34 0.15% 2.72%
76.27 0.37 0.48% 2.48%
26.79 0.21 0.78% 6.66%
196.08 -2.6 -1.3% 7%
105.56 0.96 0.91% -23.35%
66.93 -0.15 -0.22% 9.77%
38.21 0.11 0.28% 11.3%
96.74 0.69 0.71% 0.08%
84.95 -0.02 -0.02% -11.26%
65.65 -3.45 -4.99% 39.38%
42.71 0.13 0.3% 21.4%
27.74 0.73 2.7% -17.48%
96.6 0.36 0.37% 21.7%
50.53 0.25 0.5% 17.66%
75.67 -0.6 -0.78% 12.37%
55.51 0.8 1.46% 13.65%
40.85 1.2 3.02% -44.29%
29.13 0.78 2.75% 31.03%
57.7 0.19 0.33% -12.77%
50.39 0.26 0.51% 46.32%
64.45 -0.3 -0.47% 25.18%
144.89 0.62 0.42% 3.35%
86 -3.95 -4.39% 79.05%
107.58 -0.22 -0.2% 19.4%
41.65 -0.17 -0.42% 49.17%
13.19 0.4 3.12% -8.46%
103.62 -1.66 -1.57% 54.31%
64.45 0.18 0.28% -11.32%
132.18 -0.19 -0.14% 78.74%
86.04 0.01 0.01% 38.55%
27.88 0.23 0.83% -19.97%
88.03 0.17 0.19% 23.37%
39.14 -0.81 -2.02% 10.03%
114.16 3.3 2.97% -8.36%
50.49 0.52 1.05% 45.39%
103.32 -1.3 -1.24% 32.11%
178.79 2.09 1.18% -17.42%
27.86 -0.14 -0.51% 17.77%
19.34 0.79 4.28% -29.16%
40.11 -0.03 -0.07% 5.94%
39.4 0.2 0.52% 16.29%
82.73 -0.16 -0.19% 32.43%
73.86 0.68 0.92% 6.21%
58.06 -0.15 -0.26% 14.34%
107.88 -1.42 -1.29% -10.89%
186.75 1.79 0.96% 32.29%
101.71 1.03 1.02% -9.42%
53.18 0.74 1.41% 10.12%
125.12 -0.97 -0.76% 18.26%
33.15 -0.46 -1.38% -10.95%
103.97 -1.26 -1.19% 20.23%
86.85 0.67 0.77% 9.41%
78.95 0.31 0.39% 24.92%
320.72 6.38 2.02% -23.61%
45.44 0.32 0.7% 51.32%
19.02 0.03 0.19% -6.15%
24.18 -0.36 -1.46% -5.02%
98.92 0.16 0.16% 27.7%
21.32 0.03 0.14% -2.82%
48.94 0.69 1.43% -5.32%
149.07 -0.33 -0.22% -1.26%
35.91 0.68 1.93% 58.61%
25.9 0.21 0.81% 3.2%
26.17 0.29 1.12% 32.39%
19.57 0.39 2.03% -35.04%
62.77 1.59 2.6% -8.72%
47.9 -0.44 -0.92% -7.43%
21.32 -0.09 -0.44% -18.48%
32.91 0.34 1.05% 3.7%
45.27 -0.14 -0.3% 55.88%
47.32 0.46 0.98% -8.11%
42.16 -0.33 -0.78% -9.65%
46.2 0.12 0.26% 8.24%
84.54 -0.07 -0.08% 23.88%
45.89 -0.27 -0.58% -4.41%
56.29 1.06 1.91% -25.15%
111.5 0 0% 36.96%
20.34 -0.08 -0.44% -19.7%
54.11 1.36 2.57% -34.76%
118.8 -0.93 -0.77% -0.51%
13.19 0.17 1.3% -4.55%
68.44 0.25 0.36% 23.91%
24.68 0.14 0.57% 32.61%
21.27 0.4 1.94% -11.88%
11.2 0.09 0.8% -14.59%
23.39 -0.56 -2.33% 106.99%
88.46 0.09 0.1% -8.58%
87.9 -0.84 -0.94% -2.64%
40.8 -0.21 -0.51% -48.38%
58.25 0.68 1.18% 14.87%
44.53 -0.22 -0.49% -6.42%
15.38 0.34 2.26% -54.19%
21.79 0.27 1.27% -39.85%
10.25 0.01 0.09% 20.44%
80.3 0.67 0.84% -50.61%
47.23 0.47 1% -1.8%
49.1 0.48 0.98% 30.68%
26.99 0.15 0.59% -1.91%
70.7 0.34 0.48% -11.33%
41.26 -3.12 -7.03% -33.32%
29.51 0.68 2.37% -28.16%
41.61 0.68 1.66% -15.32%
26.22 -0.53 -1.98% 15.1%
52.94 1.94 3.8% -7.97%
37.32 0.18 0.49% 41.09%
43.02 0.38 0.89% -5.34%
17.47 0.09 0.51% 12.41%
39.3 0.1 0.25% 25%
94.86 0.37 0.39% 5.47%
14.7 0.18 1.27% -53%
26.17 -0.11 -0.41% -1.5%
46.87 -4.58 -8.9% 25.82%
47.67 0.28 0.59% -0.31%
19.21 0.28 1.5% -50.14%
14.82 0.04 0.27% 6.77%
82.48 -0.11 -0.13% 29.56%
32.84 -0.13 -0.39% 7.74%
114.51 1.02 0.9% -14.64%
38.52 0.53 1.39% 16.65%
24.06 -0.21 -0.88% 35.96%
16.72 0.46 2.85% -7.95%
35.24 0.38 1.09% -50.43%
37.98 0.57 1.52% -17.25%
10.03 0.7 7.55% 5.4%
23.04 0.52 2.33% -45.41%
4.36 0.15 3.55% -34.06%
6.13 0.12 1.99% -55.28%
28.3 0.01 0.05% 89.71%
23.44 0.58 2.55% -33.01%
23.16 0.24 1.06% 32.49%
13.51 -0.06 -0.47% -23.21%
8.89 0.53 6.33% -51.44%
20.44 0.44 2.2% -26.04%
14.47 1.19 8.99% -9.86%
8.56 -0.09 -1.09% -61.03%
3.67 -0.14 -3.79% -23.75%
5.73 0.49 9.45% -21.5%
15.38 -0.94 -5.78% -27.93%
4.46 0.34 8.24% -19.98%
8.36 0.32 3.97% -27.88%
8.82 -0.07 -0.84% -69.34%



SPX S&P 500 | Cena Akcji

Wartość Cena Zbiory Wykres Historyczny Zyski Dywidenda Wydajność - SPX S&P 500 Cena Akcji - 9/26/2017.