Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDKZT 447.780 1.600 -0.36% -0.47% -0.62% 0.07% 2024-03-28
EURKZT 483.177 3.322 -0.68% -1.10% -0.74% -0.42% 2024-03-28
GBPKZT 564.994 2.932 -0.52% -0.77% -0.66% 2.56% 2024-03-28
AUDKZT 290.516 3.064 -1.04% -1.93% -0.55% -4.47% 2024-03-28
NZDKZT 266.840 2.923 -1.08% -2.32% -3.88% -5.84% 2024-03-28
OMRKZT 1167.22 0.10 -0.01% -0.47% -0.14% -2.03% 2024-03-27
PABKZT 449.420 0.460 -0.10% -0.02% 0.60% -1.77% 2024-03-26
PENKZT 121.006 0.765 -0.63% -1.27% 1.42% -0.69% 2024-03-27
PGKKZT 119.004 0.511 -0.43% -0.21% 0.18% -8.31% 2024-03-26
PHPKZT 7.98884 0.00227 -0.03% -1.12% -0.65% -5.46% 2024-03-27
PKRKZT 1.61822 0.00014 -0.01% -0.19% 0.37% 0.21% 2024-03-27
PLNKZT 112.731 0.251 -0.22% -0.91% -0.62% 6.90% 2024-03-27
PYGKZT 0.0609234 0.0002056 -0.34% -1.13% -0.53% -4.50% 2024-03-27
QARKZT 123.287 0.011 -0.01% -0.47% -0.12% -1.12% 2024-03-27
RONKZT 97.8892 0.1261 -0.13% -0.79% -0.46% -2.14% 2024-03-27
RSDKZT 4.15400 0.00268 -0.06% -0.86% -0.34% -1.38% 2024-03-27
RUBKZT 4.86103 0.00088 0.02% -0.68% -0.60% -18.70% 2024-03-27
RWFKZT 0.35181 0.00067 -0.19% -0.76% -0.89% -16.23% 2024-03-27
SARKZT 119.819 0.011 -0.01% -0.47% -0.14% -1.65% 2024-03-27
SCRKZT 33.1279 0.5634 1.73% -2.17% -0.64% -2.40% 2024-03-27
SDGKZT 0.75053 0.00013 -0.02% -0.47% -0.13% -7.29% 2024-03-27
SEKKZT 42.3075 0.1315 -0.31% -2.20% -3.12% -4.06% 2024-03-27
SGDKZT 331.194 2.273 -0.68% -1.57% -1.10% -3.65% 2024-03-28
SLLKZT 0.0198131 0.0000203 -0.10% -0.02% 0.60% -9.90% 2024-03-26
SOLKZT 83956.3389 825.7484 0.99% 9.04% 72.42% 821.70% 2024-03-28
SOSKZT 0.79116 0.00007 -0.01% -0.47% -0.14% -2.29% 2024-03-27
SRDKZT 13.0255 0.1015 0.79% 1.63% 1.34% 1.08% 2024-03-27
SSPKZT 0.28765 0.00008 -0.03% -0.33% -13.28% -47.55% 2024-03-27
STDKZT 19.8535 0.0201 -0.10% -0.85% -0.35% -1.57% 2024-03-27
SVCKZT 51.3606 0.0539 -0.10% -0.56% -0.13% -1.77% 2024-03-27
SYPKZT 0.03457 0.00000 -0.01% -0.47% -0.14% -81.03% 2024-03-27
SZLKZT 23.7805 0.0981 0.41% -0.44% 0.94% -4.87% 2024-03-27
THBKZT 12.3660 0.0079 -0.06% -1.31% -1.46% -6.99% 2024-03-27
TJSKZT 41.1520 0.0340 0.08% -0.28% -0.14% -2.76% 2024-03-27
TMTKZT 128.762 0.011 -0.01% -0.47% -0.14% -1.77% 2024-03-27
TNDKZT 144.018 0.077 -0.05% -1.05% -0.23% -2.41% 2024-03-27
TRYKZT 13.9286 0.0400 -0.29% -0.17% -3.82% -41.88% 2024-03-27
TTDKZT 66.6252 0.2930 0.44% -0.90% -0.07% -1.71% 2024-03-27
TWDKZT 14.0532 0.0312 -0.22% -1.12% -1.26% -6.81% 2024-03-27
TZSKZT 0.17588 0.00036 -0.20% -0.78% -0.53% -10.23% 2024-03-27
UAHKZT 11.4606 0.0630 -0.55% -1.00% -2.56% -7.49% 2024-03-27
UGXKZT 0.11564 0.00043 -0.37% -0.80% 0.99% -4.79% 2024-03-27
UNIKZT 5603.3628 98.0893 1.78% 16.69% 15.01% 116.81% 2024-03-28
URYKZT 11.98027 0.09085 0.76% 1.66% 3.99% 1.97% 2024-03-27
USCKZT 447.4055 1.9745 -0.44% -0.90% -0.58% -2.20% 2024-03-28
FJDKZT 197.131 0.108 -0.06% -0.95% -0.84% -3.56% 2024-03-27
USTKZT 447.2668 1.9784 -0.44% -0.87% -0.65% -2.25% 2024-03-28
UZSKZT 0.0357360 0.0000174 -0.05% -0.71% -0.77% -10.95% 2024-03-27
VNDKZT 0.0181311 0.0000126 -0.07% -0.65% -0.78% -6.87% 2024-03-27
XAFKZT 0.74180 0.00041 -0.06% -0.81% -0.30% -1.51% 2024-03-27
XLMKZT 61.4428 1.5899 2.66% 12.67% 11.50% 44.69% 2024-03-28
XMRKZT 61805.2174 322.0075 0.52% 2.17% -1.18% -11.16% 2024-03-28
XOFKZT 0.74648 0.00117 0.16% -0.55% 0.03% -1.12% 2024-03-27
XPFKZT 4.08973 0.00260 -0.06% -0.81% -0.31% -1.51% 2024-03-27
XRPKZT 278.839 3.459 1.26% 2.64% 6.16% 28.58% 2024-03-28
YERKZT 1.79946 0.00070 0.04% -0.47% -0.05% -1.68% 2024-03-27
ZARKZT 23.7530 0.0306 0.13% -0.58% 0.82% -4.94% 2024-03-27
ZMWKZT 17.9752 0.1933 1.09% 2.45% -7.62% -16.90% 2024-03-27
ADAKZT 292.6288 2.4866 0.86% 1.73% 3.09% 75.16% 2024-03-28
AEDKZT 122.100 0.267 -0.22% -0.33% -0.27% -1.09% 2024-03-28
AFNKZT 6.29864 0.01998 -0.32% -0.46% 1.94% 20.44% 2024-03-28
ALGKZT 120.4088 1.9394 -1.59% 6.84% 26.79% 31.90% 2024-03-28
ALLKZT 4.66071 0.02229 -0.48% -2.20% -1.10% 7.29% 2024-03-28
AMDKZT 1.13845 0.00295 -0.26% 0.91% 1.77% -2.73% 2024-03-28
AOAKZT 0.53127 0.00820 -1.52% -1.67% -0.70% -41.11% 2024-03-28
ARSKZT 0.52406 0.00066 -0.13% -0.99% -2.05% -76.24% 2024-03-27
ATMKZT 5633.7155 13.6879 -0.24% 6.70% 9.46% 10.73% 2024-03-28
AVXKZT 24575.9850 354.4030 1.46% -4.38% 36.12% 223.68% 2024-03-28
AZNKZT 264.218 0.903 -0.34% -0.45% -0.41% -1.20% 2024-03-28
BCHKZT 253824.3095 10,492.5262 4.31% 37.88% 89.63% 362.88% 2024-03-28
BDTKZT 4.08785 0.01607 -0.39% -0.50% -0.46% -2.92% 2024-03-28
BGNKZT 247.075 1.779 -0.71% -1.67% -0.87% -1.72% 2024-03-28
BHDKZT 1187.53 4.46 -0.37% -0.67% -0.63% -1.31% 2024-03-28
BIFKZT 0.15730 0.00073 -0.46% -0.51% -0.58% -28.50% 2024-03-28
BIHKZT 246.951 1.889 -0.76% -1.71% -0.91% -1.78% 2024-03-28
BNBKZT 264516.3850 6,841.8930 2.66% 5.73% 41.57% 87.09% 2024-03-28
BNDKZT 331.322 2.145 -0.64% -1.34% -0.83% -2.99% 2024-03-28
BOBKZT 65.2964 0.4025 -0.61% -0.43% -0.39% -1.33% 2024-03-28
BRLKZT 89.5715 0.5460 -0.61% -1.06% -1.05% 2.07% 2024-03-28
BSDKZT 447.100 2.280 -0.51% -0.62% -0.57% -1.37% 2024-03-28
BTCKZT 31587078 641,872 2.07% 7.25% 14.09% 148.62% 2024-03-28
BWPKZT 32.4595 0.4800 -1.46% -1.97% -0.98% -6.27% 2024-03-28
BYRKZT 136.998 0.591 -0.43% -0.54% -0.50% -23.90% 2024-03-28
CADKZT 328.749 2.481 -0.75% -1.14% -0.96% -0.42% 2024-03-28
CDFKZT 0.16213 0.00069 -0.43% -0.90% -1.39% -25.96% 2024-03-28
CHFKZT 494.172 3.095 -0.62% -1.41% -3.00% 1.42% 2024-03-28
CLPKZT 0.45733 0.00201 -0.44% -2.17% -0.70% -19.54% 2024-03-28
CNYKZT 61.6155 0.3355 -0.54% -1.11% -1.45% -5.06% 2024-03-28
COPKZT 0.11592 0.00046 -0.39% -0.31% 1.13% 19.58% 2024-03-28
CRCKZT 0.89651 0.00095 -0.11% -0.23% 1.47% 6.53% 2024-03-28
CUCKZT 18.7242 0.0017 -0.01% -0.47% -0.14% -1.77% 2024-03-27
CVEKZT 4.38571 0.02733 -0.62% -1.61% -0.78% -1.65% 2024-03-28
CZKKZT 19.0974 0.1398 -0.73% -2.16% -1.00% -8.40% 2024-03-28
DAIKZT 447.9731 1.3889 -0.31% -0.43% -0.56% 0.13% 2024-03-28
DJFKZT 2.52100 0.00929 -0.37% -0.48% -0.43% -1.26% 2024-03-28
DKKKZT 64.7638 0.4933 -0.76% -1.71% -0.96% -1.86% 2024-03-28
DOPKZT 7.58556 0.04268 -0.56% -0.59% -1.25% -8.56% 2024-03-28
DOTKZT 4271.1028 46.2163 1.09% 3.72% 14.56% 54.58% 2024-03-28
DZDKZT 3.32551 0.02070 -0.62% -0.67% -0.80% -0.91% 2024-03-28
EGPKZT 9.4430 0.0778 -0.82% -1.66% -35.05% -35.73% 2024-03-28
ERNKZT 29.8600 0.0987 -0.33% -0.44% -0.40% -1.19% 2024-03-28
ETBKZT 7.91148 0.02693 -0.34% -0.52% -0.68% -5.96% 2024-03-28
ETHKZT 1599595 21,831 1.38% 2.07% 5.98% 98.16% 2024-03-28
GELKZT 167.772 0.221 -0.13% 0.13% -1.69% -6.18% 2024-03-28
GHSKZT 33.9356 0.2378 -0.70% -2.31% -5.29% -12.41% 2024-03-28
GMDKZT 6.61418 0.01384 -0.21% -0.17% -0.35% -9.10% 2024-03-28
GNFKZT 0.0526814 0.0001806 -0.34% -0.39% -0.41% -1.15% 2024-03-28
GTQKZT 57.4155 0.3083 -0.53% -0.58% -0.47% -1.39% 2024-03-28
GYDKZT 2.15747 0.00084 0.04% -0.11% -0.22% -0.05% 2024-03-27
HKDKZT 57.1218 0.3151 -0.55% -0.69% -0.75% 0.20% 2024-03-28
HNLKZT 18.1766 0.0835 -0.46% -0.44% -0.38% -1.64% 2024-03-28
HTGKZT 3.39749 0.00594 0.18% 0.18% -0.12% 14.67% 2024-03-28
HUFKZT 1.22598 0.00723 -0.59% -1.89% -1.11% -5.00% 2024-03-28
IDRKZT 0.0282511 0.0001009 -0.36% -1.35% -1.49% -5.99% 2024-03-28
ILSKZT 121.697 0.530 -0.43% -1.44% -2.87% -4.92% 2024-03-28
INRKZT 5.37249 0.02261 -0.42% -0.67% -0.96% -2.61% 2024-03-28
IQDKZT 0.34208 0.00122 -0.36% -0.47% -0.50% -1.14% 2024-03-28
IRRKZT 0.0106614 0.0000381 -0.36% -0.47% -0.42% -1.22% 2024-03-28
ISKKZT 3.22353 0.01735 -0.54% -2.67% -1.36% -2.87% 2024-03-28
JMDKZT 2.93655 0.01337 -0.45% -0.47% 1.23% -2.83% 2024-03-27
JODKZT 632.458 2.260 -0.36% -0.47% -0.39% -1.12% 2024-03-28
JPYKZT 2.96063 0.00911 -0.31% -0.23% -1.45% -12.11% 2024-03-28
KESKZT 3.41166 0.00568 -0.17% 0.10% 10.77% -0.88% 2024-03-28
KGSKZT 5.00257 0.01788 -0.36% -0.47% -0.51% -3.52% 2024-03-28
KHRKZT 0.11108 0.00037 -0.33% -0.27% 0.29% -0.95% 2024-03-28
KMFKZT 0.98456 0.00352 -0.36% -0.69% -0.60% -1.37% 2024-03-28
KRWKZT 0.33183 0.00108 -0.33% -1.96% -1.56% -5.05% 2024-03-28
KYDKZT 542.764 1.939 -0.36% -0.47% -0.42% -1.22% 2024-03-28
LAKKZT 0.0213046 0.0002780 -1.29% -1.31% -1.41% -20.34% 2024-03-28
LBPKZT 0.00500 0.00002 -0.36% -0.47% -0.42% -83.44% 2024-03-28
LKRKZT 1.49111 0.00284 -0.19% 0.78% 2.79% 5.92% 2024-03-28
LNKKZT 8685.8932 26.4349 0.31% 4.96% -0.26% 163.02% 2024-03-28
LRDKZT 2.32839 0.00021 -0.01% -0.47% -1.17% -18.06% 2024-03-27
LSLKZT 23.7946 0.0910 0.38% -0.42% 0.90% -4.82% 2024-03-27
LTCKZT 43077.4 849.1 2.01% 19.13% 28.91% 6.08% 2024-03-28
LUNKZT 0.0716 0.0042 6.26% 22.03% 22.52% 30.46% 2024-03-28
LYDKZT 93.0875 0.1183 -0.13% -0.74% -0.33% -2.75% 2024-03-27
MADKZT 44.2870 0.1397 -0.31% -1.61% -0.91% -0.72% 2024-03-27
MDLKZT 25.4895 0.1296 -0.51% -0.69% 0.54% 2.40% 2024-03-27
MGAKZT 0.10304 0.00027 -0.26% 2.09% 3.90% -3.19% 2024-03-27
MKDKZT 7.93117 0.02176 -0.27% -0.62% -0.01% -1.17% 2024-03-27
MMKKZT 0.21465 0.00022 -0.10% -0.46% -0.13% -1.77% 2024-03-26
MNTKZT 0.13376 0.00006 0.05% 0.12% 0.90% 2.62% 2024-03-26
MOPKZT 55.7682 0.0050 -0.01% -0.47% -0.13% -1.45% 2024-03-27
MTCKZT 457.8519 6.0947 1.35% 8.90% -0.96% -4.32% 2024-03-28
MURKZT 9.7395 0.0055 0.06% -0.90% -1.39% -2.39% 2024-03-27
MVRKZT 29.1427 0.0026 -0.01% -0.47% -0.14% -1.77% 2024-03-27
MWKKZT 0.26177 0.00002 -0.01% -3.36% -3.05% -42.09% 2024-03-27
MXNKZT 26.9625 0.2347 -0.86% 0.34% 2.21% 8.05% 2024-03-28
MYRKZT 95.006 0.270 -0.28% -0.47% 0.50% -8.23% 2024-03-27
MZNKZT 7.10258 0.00850 -0.12% -0.64% -0.22% -1.82% 2024-03-27
NADKZT 23.7742 0.0881 0.37% -0.50% 0.91% -4.89% 2024-03-27
NGNKZT 0.31755 0.00255 -0.80% 3.83% 11.36% -68.08% 2024-03-27
NIOKZT 12.2748 0.0011 -0.01% -0.47% -0.14% -3.01% 2024-03-27
NOKKZT 41.2623 0.4644 -1.11% -2.64% -3.49% -5.61% 2024-03-28
NPRKZT 3.36867 0.00409 -0.12% -0.87% -0.71% -2.96% 2024-03-27

Exchange Rates