Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDKZT 498.500 0.500 -0.10% -0.14% -1.39% -1.75% 0.09% 2026-02-27
EURKZT 588.514 2.494 -0.42% 0.04% -2.62% -1.21% 13.87% 2026-02-27
GBPKZT 670.717 4.694 -0.70% -0.32% -3.92% -1.79% 7.07% 2026-02-27
AUDKZT 354.598 1.343 -0.38% 0.24% -0.38% 4.73% 14.78% 2026-02-27
NZDKZT 299.025 0.602 -0.20% 0.25% -2.41% 2.39% 7.22% 2026-02-27
OMRKZT 1294.81 7.25 -0.56% 1.01% -1.07% -1.81% -0.19% 2026-02-27
PABKZT 498.002 2.963 -0.59% 0.98% -1.10% -1.85% -0.29% 2026-02-27
PENKZT 148.584 0.704 -0.47% 1.22% -1.29% -1.52% 9.27% 2026-02-27
PGKKZT 116.008 0.411 -0.35% 1.09% -1.44% -2.61% -9.51% 2026-02-27
PHPKZT 8.63727 0.04963 -0.57% 1.64% 1.10% 0.29% 0.31% 2026-02-27
PKRKZT 1.78440 0.00796 -0.44% 1.15% -0.86% -1.45% -0.09% 2026-02-27
PLNKZT 139.498 0.476 -0.34% 1.41% -3.38% -1.20% 11.85% 2026-02-27
PYGKZT 0.0774275 0.0003496 -0.45% 1.51% 3.26% 0.18% 22.70% 2026-02-27
QARKZT 136.913 0.534 -0.39% 1.19% -0.90% -1.38% -0.11% 2026-02-27
RONKZT 115.5781 0.4316 -0.37% 1.47% -2.84% -1.15% 10.75% 2026-02-27
RSDKZT 5.01751 0.01524 -0.30% 1.47% -2.82% -1.20% 13.23% 2026-02-27
RUBKZT 6.44890 0.06772 -1.04% 0.37% -2.34% 0.09% 13.23% 2026-02-27
RWFKZT 0.34238 0.00131 -0.38% 1.08% -1.09% -1.71% -4.71% 2026-02-27
SARKZT 132.898 0.673 -0.50% 1.09% -1.02% -1.76% -0.20% 2026-02-27
SCRKZT 35.3160 1.5478 4.58% -1.33% 4.95% 6.07% 1.81% 2026-02-27
SDGKZT 0.82876 0.00594 -0.71% 0.85% -1.23% -1.99% -0.64% 2026-02-27
SEKKZT 55.2465 0.0554 -0.10% 1.58% -3.76% 0.37% 18.95% 2026-02-27
SGDKZT 394.155 2.099 -0.53% 0.08% -1.54% -0.09% 6.94% 2026-02-27
SLLKZT 0.0207062 0.0001107 -0.53% 0.91% -1.17% -5.47% -5.46% 2026-02-27
SOLKZT 40612.8 2,426.5 -5.64% -3.89% -35.81% -35.67% -44.94% 2026-02-27
SOSKZT 0.87227 0.00585 -0.67% 1.08% -1.17% -1.93% -0.80% 2026-02-27
SRDKZT 13.2047 0.0232 -0.18% 1.54% 0.32% -0.32% -5.98% 2026-02-27
STDKZT 23.8052 0.0742 -0.31% 1.48% -2.83% -1.15% 12.28% 2026-02-27
SVCKZT 57.0001 0.2236 -0.39% 1.19% -0.89% -1.65% -0.14% 2026-02-27
SYPKZT 4.31602 0.02059 -0.47% 1.10% -0.95% -5.92% 11,138.55% 2026-02-27
SZLKZT 31.3325 0.0439 -0.14% 2.67% -1.29% 2.38% 15.72% 2026-02-27
THBKZT 16.0480 0.0602 -0.37% 1.47% -1.45% -0.37% 9.47% 2026-02-27
TJSKZT 52.4163 0.2891 -0.55% 0.02% -2.77% -4.60% 13.87% 2026-02-27
TMTKZT 142.429 0.725 -0.51% 1.07% -1.01% -1.77% -0.34% 2026-02-27
TNDKZT 174.240 0.446 -0.26% 1.42% -2.44% -0.92% 10.05% 2026-02-27
TRYKZT 11.3447 0.0671 -0.59% 0.65% -2.25% -3.97% -17.30% 2026-02-27
TTDKZT 73.4741 0.3307 -0.45% 0.85% -0.78% -1.58% -0.88% 2026-02-27
TWDKZT 15.8986 0.1261 -0.79% 1.85% -1.55% -1.78% 4.88% 2026-02-27
TZSKZT 0.19435 0.00173 -0.88% 2.07% -0.51% -5.78% -0.03% 2026-02-27
UAHKZT 11.5677 0.0114 0.10% 1.68% -1.33% -3.45% -3.76% 2026-02-27
UGXKZT 0.13835 0.00085 -0.61% 0.62% -2.03% -1.21% 1.93% 2026-02-27
UNIKZT 1868.8 73.2 -3.77% 7.28% -23.16% -34.50% -49.94% 2026-02-27
URYKZT 12.98316 0.05771 -0.44% 2.16% -2.42% -0.07% 10.32% 2026-02-27
USCKZT 498.48 2.42 -0.48% -0.15% -1.36% -1.72% 0.10% 2026-02-27
FJDKZT 226.923 1.256 -0.55% 1.25% -1.08% 1.70% 3.66% 2026-02-27
USTKZT 498.41 2.55 -0.51% -0.12% -1.25% -1.62% 0.12% 2026-02-27
UZSKZT 0.0409026 0.0003747 -0.91% 0.93% -1.71% -3.23% 5.42% 2026-02-27
VNDKZT 0.0191400 0.0000725 -0.38% 0.79% -0.66% -0.79% -2.20% 2026-02-27
XAFKZT 0.89720 0.01951 2.22% 3.95% 0.70% -1.29% 13.31% 2026-02-27
XLMKZT 78.63 2.55 -3.14% -3.19% -26.00% -22.78% -44.87% 2026-02-27
XMRKZT 166102.2 5,263.6 -3.07% 0.46% -29.84% -24.49% 52.96% 2026-02-27
XOFKZT 0.89901 0.00323 -0.36% 0.99% -1.35% -0.96% 12.05% 2026-02-27
XPFKZT 4.91739 0.02846 -0.58% 1.20% -3.08% -1.41% 12.64% 2026-02-27
XRPKZT 673.035 29.308 -4.17% -5.66% -30.28% -27.89% -37.02% 2026-02-27
YERKZT 2.08971 0.01227 -0.58% 1.04% -1.40% -1.84% 3.24% 2026-02-27
ZARKZT 31.2859 0.1606 -0.51% 2.35% -1.49% 2.12% 15.40% 2026-02-27
ZIGKZT 19.34 0.19 -0.96% 0.30% -1.61% 0.16% 2.83% 2026-02-27
ZMWKZT 26.39 0.22 -0.83% 0.52% 4.09% 15.07% 50.46% 2026-02-27
ADAKZT 140.58 3.17 -2.21% -1.18% -22.28% -16.75% -55.42% 2026-02-27
AEDKZT 135.702 0.689 -0.51% 1.07% -1.01% -1.77% -0.21% 2026-02-27
AFNKZT 7.97384 0.06095 0.77% 2.14% 4.88% 3.83% 17.38% 2026-02-27
ALGKZT 43.20 1.04 -2.34% -4.98% -31.48% -23.11% -63.55% 2026-02-27
ALLKZT 6.11091 0.02761 -0.45% 1.31% -2.48% -0.91% 16.38% 2026-02-27
AMDKZT 1.32313 0.00565 -0.43% 1.02% -0.44% -0.55% 3.92% 2026-02-27
AOAKZT 0.54644 0.00122 0.22% 1.61% -0.29% -1.03% -0.22% 2026-02-27
ARSKZT 0.35383 0.00187 -0.53% -0.23% 1.39% 1.20% -24.76% 2026-02-27
ATMKZT 938.0 4.4 -0.47% -20.36% -16.99% -4.09% -59.38% 2026-02-27
AVXKZT 4476.5 187.5 -4.02% -2.21% -26.57% -28.27% -59.79% 2026-02-27
AZNKZT 293.203 1.482 -0.50% 1.07% -1.01% -1.76% -0.49% 2026-02-27
BCHKZT 233871.3 5,810.4 -2.42% -16.73% -21.62% -23.02% 48.78% 2026-02-27
BDTKZT 4.09955 0.00827 -0.20% 1.58% -0.51% -1.19% -0.68% 2026-02-26
BHDKZT 1322.08 6.56 -0.49% 1.07% -1.00% -1.78% -0.24% 2026-02-27
BIFKZT 0.16799 0.00088 -0.52% 1.04% -1.17% -2.05% -1.66% 2026-02-27
BNBKZT 305097.0 8,472.1 -2.70% -2.44% -33.05% -30.48% 4.22% 2026-02-27
BNDKZT 393.302 3.062 -0.77% 1.14% -1.60% -0.32% 6.18% 2026-02-27
BOBKZT 72.0061 0.2311 -0.32% 1.04% -0.97% -1.73% -1.24% 2026-02-27
BRLKZT 96.8365 0.6769 -0.69% 2.33% -0.35% 5.29% 13.26% 2026-02-27
BSDKZT 497.626 3.339 -0.67% 0.91% -1.17% -1.93% -0.36% 2026-02-27
BTCKZT 32959823 841,788 -2.49% -2.90% -26.84% -25.76% -21.55% 2026-02-27
BWPKZT 37.8060 0.2292 -0.60% 1.64% -1.50% 4.58% 3.98% 2026-02-27
BYRKZT 172.413 1.123 -0.65% 0.06% -2.43% -0.18% 12.75% 2026-02-27
CADKZT 365.068 1.095 -0.30% 0.05% -2.10% -1.28% 5.96% 2026-02-27
CDFKZT 0.23247 0.00943 4.23% 8.91% 6.07% 4.57% 33.33% 2026-02-26
CHFKZT 648.827 1.869 0.29% 0.65% -1.39% 1.39% 17.65% 2026-02-27
CLPKZT 0.57516 0.00355 -0.61% 0.91% -1.79% 2.04% 9.72% 2026-02-27
CNYKZT 72.6338 0.5581 -0.76% 0.36% -0.23% -0.13% 6.38% 2026-02-27
COPKZT 0.13217 0.00080 -0.60% -0.84% -4.92% -1.80% 9.36% 2026-02-27
CRCKZT 1.05509 0.00200 -0.19% 3.02% 4.00% 3.45% 6.55% 2026-02-27
CUCKZT 20.7435 0.1300 -0.62% 0.95% -1.13% -1.88% -0.32% 2026-02-27
CVEKZT 5.31530 0.02320 -0.43% 1.47% -2.44% -1.11% 13.14% 2026-02-27
CZKKZT 24.2384 0.1509 -0.62% 1.22% -3.09% -1.71% 16.68% 2026-02-27
DAIKZT 498.64 2.21 -0.44% -0.11% -1.33% -1.70% 0.13% 2026-02-27
DJFKZT 2.79899 0.01415 -0.50% 1.07% -1.01% -1.76% -0.47% 2026-02-27
DKKKZT 78.7262 0.4116 -0.52% 1.31% -3.03% -1.29% 13.06% 2026-02-27
DOPKZT 8.23317 0.09127 -1.10% 2.26% 2.87% 2.37% 2.37% 2026-02-27
DOTKZT 775.9 28.8 -3.57% 15.85% -17.82% -14.43% -66.93% 2026-02-27
DZDKZT 3.83560 0.01866 -0.48% 1.16% -1.58% -2.06% 3.27% 2026-02-27
EGPKZT 10.4477 0.0145 -0.14% 0.63% -2.48% -1.78% 5.87% 2026-02-26
ERNKZT 33.2277 0.1700 -0.51% 1.07% -1.01% -1.77% -0.21% 2026-02-27
ETBKZT 3.21481 0.00494 0.15% 1.45% -0.72% -1.55% -18.57% 2026-02-27
ETHKZT 976043 39,483 -3.89% -0.70% -35.72% -35.17% -12.31% 2026-02-27
GELKZT 186.382 0.964 -0.51% 1.14% -0.35% -0.97% 3.30% 2026-02-27
GHSKZT 46.7583 0.2106 -0.45% 4.32% 1.50% -3.20% 45.11% 2026-02-27
GMDKZT 6.71621 0.03761 -0.56% 0.95% -1.13% -2.26% -2.98% 2026-02-27
GNFKZT 0.0568012 0.0003181 -0.56% 1.05% -1.06% -2.06% -2.07% 2026-02-27
GTQKZT 64.9511 0.3638 -0.56% 1.06% -1.03% -1.82% 0.21% 2026-02-27
GYDKZT 2.38020 0.01333 -0.56% 0.87% -1.35% -1.82% -0.16% 2026-02-27
HKDKZT 63.7180 0.3156 -0.49% -0.25% -1.67% -2.27% -0.49% 2026-02-27
HNLKZT 18.8255 0.1054 -0.56% 0.99% -1.33% -2.19% -3.74% 2026-02-27
HTGKZT 3.80231 0.02331 -0.61% 1.16% -1.17% -1.93% -0.65% 2026-02-27
HUFKZT 1.56027 0.01379 -0.88% 1.91% -2.27% 0.67% 20.37% 2026-02-27
IDRKZT 0.0296509 0.0002396 -0.80% 1.65% -1.78% -2.45% -1.68% 2026-02-27
ILSKZT 158.486 2.446 -1.52% 0.91% -2.63% -0.45% 13.78% 2026-02-27
INRKZT 5.46880 0.03668 -0.67% 0.96% -0.68% -3.14% -4.37% 2026-02-27
IQDKZT 0.38043 0.00199 -0.52% 1.06% -1.02% -1.78% -0.29% 2026-02-27
IRRKZT 0.0003812 0.0000018 -0.48% 0.73% -18.40% -96.84% -96.80% 2026-02-26
ISKKZT 4.09475 0.02943 -0.71% 2.19% -1.93% 1.13% 14.57% 2026-02-27
JMDKZT 3.19462 0.01855 -0.58% 1.09% -0.54% 0.05% 0.30% 2026-02-27
JODKZT 702.172 4.408 -0.62% 0.95% -1.13% -1.88% -0.04% 2026-02-27
JPYKZT 3.19285 0.01585 -0.49% -0.83% -3.11% -1.36% -3.47% 2026-02-27
KESKZT 3.86072 0.02273 -0.59% 0.99% -1.09% -1.85% -0.28% 2026-02-27
KGSKZT 5.69285 0.03573 -0.62% 0.95% -1.13% -1.89% -0.32% 2026-02-27
KHRKZT 0.12423 0.00085 -0.68% 1.27% -0.81% -1.84% -0.50% 2026-02-27
KMFKZT 1.19100 0.00819 -0.68% 1.19% -2.31% -1.39% 12.80% 2026-02-27
KRWKZT 0.34553 0.00416 -1.19% 1.56% -1.82% -1.90% 0.38% 2026-02-27
KYDKZT 602.708 1.215 -0.20% 1.58% -0.51% -1.27% 0.31% 2026-02-26
LAKKZT 0.0233015 0.0001037 -0.44% 1.30% -0.30% -0.71% 0.64% 2026-02-27
LBPKZT 0.00557 0.00002 -0.44% 1.13% -0.95% -1.71% -0.20% 2026-02-27
LKRKZT 1.61243 0.00876 -0.54% 1.20% -0.97% -1.53% -4.70% 2026-02-27
LNKKZT 4399.0 159.3 -3.49% -1.46% -26.46% -28.84% -40.41% 2026-02-27
LRDKZT 2.73367 0.00089 -0.03% 3.33% -1.45% -4.59% 8.86% 2026-02-26
LSLKZT 31.1859 0.2612 -0.83% 2.06% -1.80% 1.74% 15.29% 2026-02-27
LTCKZT 27292.9 570.8 -2.05% -0.99% -22.12% -29.94% -57.19% 2026-02-27
LUNKZT 0.025 0.005 24.38% 24.82% 23.39% -1.75% -16.59% 2026-02-27
LYDKZT 78.9653 0.3553 -0.45% 1.28% -1.05% -15.71% -22.91% 2026-02-27
MADKZT 54.4464 0.2221 -0.41% 1.09% -2.35% -2.21% 8.63% 2026-02-27
MDLKZT 29.2891 0.1275 -0.43% 1.20% -2.28% -3.37% 8.68% 2026-02-27
MGAKZT 0.11759 0.00053 -0.45% 5.65% 3.56% 6.37% 11.62% 2026-02-27
MKDKZT 9.54158 0.03618 -0.38% 0.93% -2.23% -1.47% 12.47% 2026-02-27
MMKKZT 0.23810 0.00118 -0.49% 1.08% -1.00% -1.75% -0.19% 2026-02-27
MNTKZT 0.13967 0.00069 -0.49% 1.54% -1.05% -2.00% -3.07% 2026-02-27
MOPKZT 61.8256 0.3134 -0.50% 0.96% -1.29% -2.24% -0.76% 2026-02-27
MTCKZT 55.23 0.02 -0.04% 6.67% -8.20% 8.32% -60.13% 2026-02-27
MURKZT 10.7505 0.0672 -0.62% 0.71% -2.81% -2.01% -0.25% 2026-02-27
MVRKZT 32.2445 0.1594 -0.49% 1.08% -1.00% -1.75% -0.45% 2026-02-27
MWKKZT 0.28754 0.00142 -0.49% 1.08% -1.00% -1.75% -1.15% 2026-02-27
MXNKZT 28.9814 0.1487 -0.51% -0.55% -1.43% 2.92% 19.56% 2026-02-27
MYRKZT 128.116 0.849 -0.66% 1.55% 0.54% 2.46% 14.01% 2026-02-27
MZNKZT 7.79150 0.08531 -1.08% 0.96% -1.59% -2.31% -1.30% 2026-02-27
NADKZT 31.2735 0.1604 -0.51% 2.41% -0.85% 2.04% 15.61% 2026-02-27
NGNKZT 0.36701 0.00223 -0.60% 0.05% 2.62% 4.57% 10.19% 2026-02-27
NIOKZT 13.5757 0.0375 -0.28% 1.31% -0.78% -1.54% -0.51% 2026-02-27
NOKKZT 52.4411 0.0148 0.03% 0.13% -0.44% 4.27% 18.53% 2026-02-27
NPRKZT 3.42576 0.01836 -0.53% 0.78% -0.15% -2.91% -4.30% 2026-02-27