KZTCNY - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.0156

Codzienna Zmiana:

-0.00002 -0.11%

Rocznie:

-14.67%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1503		0.0003	0.23%	6.29%	2020-10-23
CNYEUR	0.1269		0.00004	0.03%	-0.37%	2020-10-23
CNYAUD	0.2103		-0.0001	-0.05%	1.36%	2020-10-23
CNYCAD	0.1972		0.0002	0.09%	6.65%	2020-10-23
CNYCHF	0.1360		-0.0001	-0.06%	-3.12%	2020-10-23
CNYGBP	0.1150		0.0004	0.31%	4.41%	2020-10-23
CNYJPY	15.7351		0.0034	0.02%	2.46%	2020-10-23
CNYNZD	0.2244		-0.0004	-0.18%	1.32%	2020-10-23
CNYSGD	0.2039		0.0005	0.25%	5.78%	2020-10-23
KZTEUR	0.0020		-0.000001	-0.08%	-14.97%	2020-10-23
KZTUSD	0.0023		0.000003	0.12%	-9.31%	2020-10-23
KZTAUD	0.0033		-0.000005	-0.15%	-13.48%	2020-10-23
KZTCAD	0.0031		-0.0000004	-0.01%	-8.97%	2020-10-23
KZTCHF	0.0021		-0.000004	-0.17%	-17.30%	2020-10-23
KZTGBP	0.0018		0.000004	0.24%	-10.79%	2020-10-23
KZTJPY	0.2447		-0.0003	-0.11%	-12.60%	2020-10-23
KZTNZD	0.0035		-0.00001	-0.29%	-13.55%	2020-10-23
KZTCNY	0.0156		-0.00002	-0.11%	-14.67%	2020-10-23
KZTINR	0.1721		0.0001	0.04%	-5.93%	2020-10-23
KZTKRW	2.6306		-0.0151	-0.57%	-13.16%	2020-10-23

	Rzeczywisty	Chg	%Chg
EURUSD	1.18427	0.0022	0.19%
GBPUSD	1.30662	0.0012	-0.09%
AUDUSD	0.71436	0.0018	0.25%
NZDUSD	0.66949	0.0026	0.39%
USDJPY	104.69	0.2220	-0.21%
USDCNY	6.65374	0.0152	-0.23%
USDCHF	0.90474	0.0026	-0.28%
USDCAD	1.31210	0.0016	-0.12%
USDMXN	20.9396	0.0285	-0.14%
USDINR	73.6142	0.0458	-0.06%
USDBRL	5.5926	0.0033	0.06%
USDRUB	76.3431	0.2280	-0.30%
DXY	92.799	0.1522	-0.16%
BTCUSD	12,982.06	1	-0.01%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,496	132	0.47%
S&P 500	3,474	21	0.59%
NASDAQ 100	11,686	23	0.20%
NIKKEI 225	23,517	42	0.18%
FTSE 100	5,885	100	1.72%
DAX	12,701	158	1.26%
CAC 40	4,927	75	1.55%
FTSE MIB	19,277	205	1.07%
IBEX 35	6,886	90	1.32%
ASX 200	6,167	7	-0.11%
SHANGHAI	3,278	35	-1.04%
SENSEX	40,688	129	0.32%
MOEX	2,823	19	0.69%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.86	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.8300	0.20	0.49%
Brent	42.7000	0.24	0.57%
Natural gas	2.9430	0.06	-2.13%
Gasoline	1.1601	0.00	0.17%
Heating oil	1.1640	0.00	0.28%
Gold	1,909.55	5.51	0.29%
Silver	24.755	0.00	0.02%
Copper	3.1510	0.01	-0.30%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,074.0000	2.00	0.19%
Wheat	628.2500	5.75	0.92%
Coffee	106.40	0.30	-0.28%
Cotton	71.44	0.50	-0.70%
Rice	12.2150	0.01	-0.04%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.012	0.01%
UK	0.30	0.018	0.02%
Japan	0.04	0.012	0.01%
Germany	-0.57	0.006	-0.01%
Belgium	-0.33	0.009	-0.01%
Brazil	7.58	0.140	0.14%
Mexico	5.92	0.050	0.05%
Netherlands	-0.46	0.068	0.07%
France	-0.29	0.007	-0.01%
Sweden	-0.03	0.087	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.49	0.016	-0.02%
Russia	5.97	0.000	0.02%
India	5.85	0.070	-0.07%
[+]