Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
CNYJPY 20.0950 0.0544 -0.27% 1.52% -2.54% -6.29% -7.02% 2025-06-09
CNYKES 18.0108 0.0115 -0.06% 0.17% 0.55% 2.56% 0.35% 2025-06-05
CNYKGS 12.1696 0.0030 0.03% 0.03% 0.34% 2.64% 1.21% 2025-06-09
CNYKHR 558.136 0.681 -0.12% 0.18% 0.41% 1.95% -1.19% 2025-06-06
CNYKMF 60.0481 0.1527 -0.25% -0.36% -0.01% -7.04% -3.62% 2025-06-09
CNYKRW 188.719 0.459 -0.24% -1.68% -2.45% -6.33% -0.69% 2025-06-09
CNYKYD 0.11583 0.00007 -0.06% 0.22% 0.35% 2.25% 1.27% 2025-06-05
CNYKZT 71.0749 0.0453 -0.06% 0.47% -0.40% -0.59% 15.33% 2025-06-05
CNYLAK 3009.48 7.46 0.25% 0.40% 0.66% 1.75% 1.33% 2025-06-09
CNYLBP 12489.889 28.033 0.22% 0.44% 0.76% 2.40% 1.30% 2025-06-09
CNYLKR 41.6264 0.0641 -0.15% 0.20% 0.50% 4.18% -0.12% 2025-06-06
CNYLNK 0.010 0.000 -1.07% 1.47% 1.26% 48.18% 20.19% 2025-06-09
CNYLRD 27.8001 0.0177 -0.06% -0.03% 0.10% 10.56% 4.02% 2025-06-05
CNYLSL 2.47269 0.00222 0.09% -0.97% -2.12% -3.65% -5.04% 2025-06-09
CNYLTC 0.00159078 0.00000239 -0.15% -1.83% 2.88% 19.89% -7.44% 2025-06-09
CNYLUN 1991.9 321.3 -13.89% 0.54% 1.62% 60.77% 73.57% 2025-05-23
CNYLYD 0.76012 0.00164 0.22% -0.26% 0.38% 13.74% 14.26% 2025-06-06
CNYMAD 1.27528 0.00050 0.04% -0.46% -0.26% -7.51% -6.57% 2025-06-06
CNYMDL 2.39281 0.00823 -0.34% -0.41% 0.67% -3.96% -1.26% 2025-06-06
CNYMGA 623.517 6.059 0.98% -1.41% 1.02% -2.50% 1.18% 2025-06-06
CNYMKD 7.50394 0.00269 -0.04% -0.89% -0.49% -6.57% -3.81% 2025-06-05
CNYMMK 291.755 0.186 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYMNT 497.760 0.552 -0.11% 0.03% 0.39% 6.79% 6.42% 2025-06-06
CNYMOP 1.12540 0.00077 0.07% 0.35% 1.71% 3.17% 1.61% 2025-06-09
CNYMTC 0.66 0.01 2.10% -1.39% 4.83% 118.93% 221.12% 2025-06-09
CNYMUR 6.34888 0.02662 0.42% -0.44% 1.10% -0.46% 0.64% 2025-06-06
CNYMVR 2.15202 0.00231 -0.11% 0.06% 0.37% 2.40% 1.48% 2025-06-06
CNYMWK 241.182 0.403 -0.17% 0.24% 0.56% 2.08% 1.03% 2025-06-06
CNYMXN 2.65604 0.00237 -0.09% -1.52% -2.04% -6.53% 4.86% 2025-06-09
CNYMYR 0.58983 0.00186 0.32% -0.16% 0.58% -3.21% -8.69% 2025-06-09
CNYMZN 8.90321 0.00258 -0.03% 0.37% 0.70% 2.23% 2.21% 2025-06-06
CNYNAD 2.47269 0.00038 0.02% -1.01% -2.09% -3.65% -5.04% 2025-06-09
CNYNGN 216.7647 0.7130 -0.33% -1.66% -2.53% 3.01% 7.00% 2025-06-06
CNYNIO 5.13030 0.01204 0.24% 0.45% 0.77% 2.85% 1.23% 2025-06-09
CNYNOK 1.40380 0.00310 -0.22% -0.92% -1.97% -9.52% -4.81% 2025-06-09
CNYNPR 19.0968 0.0410 0.22% 0.49% 1.70% 2.29% 3.91% 2025-06-09
CNYNZD 0.23059 0.00065 -0.28% -0.96% -0.62% -5.37% 2.19% 2025-06-09
CNYOMR 0.0535918 0.0000227 -0.04% 0.36% 0.62% 2.14% 1.10% 2025-06-06
CNYPAB 0.13899 0.00009 -0.06% 0.15% 0.47% 1.99% 0.95% 2025-06-09
CNYPEN 0.50532 0.00225 -0.44% 0.61% 0.20% -1.23% -2.12% 2025-06-09
CNYPGK 0.57295 0.00131 0.23% 0.55% 1.27% 3.49% 8.38% 2025-06-09
CNYPHP 7.77160 0.00157 0.02% 0.35% 1.37% -1.83% -3.97% 2025-06-09
CNYPKR 39.3167 0.0764 0.19% 0.46% 1.08% 3.63% 2.68% 2025-06-09
CNYPLN 0.52279 0.00049 -0.09% 0.58% 0.02% -7.13% -4.89% 2025-06-09
CNYPYG 1112.83 2.94 0.27% 0.35% 0.70% 4.52% 7.32% 2025-06-09
CNYQAR 0.50837 0.00156 0.31% 0.51% 0.81% 2.35% 1.36% 2025-06-09
CNYRON 0.61520 0.00052 -0.08% -0.60% -1.81% -6.06% -3.02% 2025-06-09
CNYRSD 14.2987 0.0043 -0.03% -0.24% -0.33% -7.16% -4.20% 2025-06-09
CNYRUB 10.8797 0.1150 1.07% 1.15% -2.46% -29.66% -11.57% 2025-06-06
CNYRWF 197.304 0.362 0.18% 0.52% 0.99% 5.73% 8.55% 2025-06-09
CNYSAR 0.52280 0.00113 0.22% 0.40% 0.75% 2.12% 1.23% 2025-06-09
CNYSCR 2.04538 0.01149 0.57% -0.46% 0.68% 5.31% 8.59% 2025-06-09
CNYSDG 83.5663 0.0509 0.06% 0.27% 0.62% 2.40% 1.35% 2025-06-09
CNYSGD 0.17907 0.00027 -0.15% -0.05% -0.02% -3.79% -3.83% 2025-06-09
CNYSLL 3142.63 6.86 -0.22% 0.43% -0.40% 0.80% 1.44% 2025-06-06
CNYSOL 0.001 0.000 -2.41% 3.18% -2.38% 27.23% 8.27% 2025-06-09
CNYSOS 79.6642 0.1782 0.22% 0.20% 0.51% 2.91% 1.83% 2025-06-09
CNYSRD 5.07230 0.00323 -0.06% -0.38% 0.47% 5.00% 15.78% 2025-06-05
CNYSSP 628.8087 0.1875 -0.03% 0.56% 1.03% 18.82% 194.53% 2025-06-05
CNYSTD 3.01663 0.00426 -0.14% -0.34% -0.41% -7.41% -4.75% 2025-06-09
CNYSVC 1.21973 0.00263 0.22% 0.39% 0.71% 2.29% 1.24% 2025-06-09
CNYSYP 1812.233 1.155 -0.06% 0.22% 0.35% 2.25% 1.15% 2025-06-05
CNYSZL 2.47423 0.00237 0.10% -0.90% -1.95% -3.53% -4.96% 2025-06-09
CNYTHB 4.55447 0.00190 -0.04% -0.13% 0.01% -2.66% -10.19% 2025-06-09
CNYTJS 1.37810 0.00326 0.24% -0.26% -3.98% -6.80% -6.76% 2025-06-09
CNYTMT 0.48706 0.00034 0.07% 0.28% 0.61% 2.26% 0.77% 2025-06-09
CNYTND 0.41342 0.00428 1.05% 0.30% 0.23% -4.87% -3.21% 2025-06-09
CNYTRY 5.46225 0.00823 0.15% 0.39% 2.22% 13.43% 22.53% 2025-06-09
CNYTTD 0.94332 0.00003 0.00% 0.09% 0.38% 2.30% 1.21% 2025-06-09
CNYTWD 4.16955 0.00640 0.15% 0.42% -0.87% -6.74% -6.57% 2025-06-09
CNYTZS 370.446 0.137 0.04% -0.96% -0.49% 12.09% 2.88% 2025-06-09
CNYUAH 5.77274 0.00774 0.13% 0.11% 0.43% 0.73% 4.27% 2025-06-09
CNYUGX 504.610 1.115 0.22% 0.07% -0.31% 0.81% -3.30% 2025-06-09
CNYUNI 0.022 0.001 -4.07% -0.54% -21.62% 115.82% 58.54% 2025-06-09
CNYURY 5.79295 0.01474 0.26% 0.47% 0.25% -2.64% 7.65% 2025-06-09
CNYUSC 0.14 0.00 0.05% 0.28% 0.60% 2.12% 1.07% 2025-06-09
CNYUSD 0.13916 0.00008 0.06% 0.27% 0.59% 2.11% 1.06% 2025-06-09
CNYUST 0.14 0.00 0.09% 0.25% 0.58% 1.87% 0.98% 2025-06-09
CNYUZS 1781.08 2.82 -0.16% 0.33% -0.27% 1.31% 2.18% 2025-06-09
CNYVND 3623.06 0.61 -0.02% 0.32% 0.88% 4.33% 3.59% 2025-06-09
CNYXAF 80.0489 1.4275 -1.75% -1.72% -1.72% -8.26% -3.49% 2025-06-09
CNYXLM 0.52 0.01 -1.14% -0.32% -1.72% 27.14% -61.88% 2025-06-09
CNYXMR 0.000 0.000 -2.53% -1.47% -13.88% -40.57% -53.02% 2025-06-09
CNYXOF 80.0489 0.0691 0.09% -0.34% 0.24% -6.29% -3.49% 2025-06-09
CNYXPF 14.5538 0.0312 -0.21% -0.42% -0.48% -7.07% -3.49% 2025-06-09
CNYXRP 0.06218 0.00214 -3.33% -4.21% -4.44% -5.37% -77.47% 2025-06-09
CNYYER 33.8649 0.0350 0.10% 0.23% 0.11% -0.24% -1.62% 2025-06-09
CNYZAR 2.47165 0.00108 -0.04% -1.02% -2.08% -3.79% -4.97% 2025-06-09
CNYZIG 3.75 0.00 -0.08% 0.20% 0.80% 6.66% 100.06% 2025-06-06
CNYZMW 3.45 0.05 -1.30% -6.53% -6.58% -9.50% -4.89% 2025-06-09
CNYADA 0.21 0.00 -1.05% 4.09% 1.79% 29.64% -31.33% 2025-06-09
CNYAED 0.51113 0.00027 0.05% 0.27% 0.59% 2.10% 1.06% 2025-06-09
CNYAFN 9.7359 0.0265 0.27% 0.99% 0.09% 1.54% 0.20% 2025-06-09
CNYALG 0.73 0.01 -1.42% 1.73% 5.18% 82.57% -7.40% 2025-06-09
CNYALL 11.9443 0.0529 -0.44% -0.91% 0.01% -7.56% -5.94% 2025-06-05
CNYAMD 53.3892 0.0897 0.17% 0.19% -0.86% -0.96% 0.00% 2025-06-09
CNYAOA 128.1992 0.0719 0.06% 0.55% 0.61% 1.95% 8.21% 2025-06-09
CNYARS 165.3162 0.5134 0.31% 0.16% 4.36% 17.66% 33.51% 2025-06-09
CNYATM 0.033 0.001 -1.64% 1.41% -1.47% 48.08% 92.37% 2025-06-09
CNYAUD 0.21375 0.00057 -0.27% -0.95% -0.74% -2.93% 2.11% 2025-06-09
CNYAVX 0.007 0.000 -4.69% -0.29% -4.91% 75.69% 64.07% 2025-06-09
CNYAZN 0.23665 0.00024 -0.10% 0.06% 0.37% 2.44% 1.07% 2025-06-06
CNYBCH 0.000 0.000 -4.61% -3.81% -7.19% 6.65% 16.31% 2025-06-09
CNYBDT 17.0284 0.0109 -0.06% 0.22% 0.93% 5.00% 5.17% 2025-06-05
CNYBGN 0.23844 0.00018 0.08% -0.27% -0.37% -7.40% -4.36% 2025-06-06
CNYBHD 0.0524804 0.0000556 -0.11% 0.31% 0.63% 2.11% 1.13% 2025-06-06
CNYBIF 414.414 0.428 -0.10% 0.08% 0.45% 2.82% 4.88% 2025-06-06
CNYBNB 0.000 0.000 -1.00% 1.13% -6.86% 9.58% 6.15% 2025-06-09
CNYBND 0.17910 0.00025 -0.14% -0.06% 0.00% -3.74% -3.32% 2025-06-09
CNYBOB 0.96338 0.00231 -0.24% 0.00% 0.31% 1.93% 1.37% 2025-06-06
CNYBRL 0.77343 0.00529 -0.68% -1.90% -2.39% -8.24% 6.78% 2025-06-06
CNYBSD 0.13940 0.00031 0.23% 0.44% 0.77% 2.28% 1.24% 2025-06-09
CNYBTC 0.00000131855 0.00000001373 -1.03% -1.19% -7.52% -9.72% -33.62% 2025-06-09
CNYBWP 1.86613 0.00062 -0.03% -0.10% -0.52% -1.96% -1.20% 2025-06-06
CNYBYR 0.45618 0.00102 0.22% 0.44% 0.78% 2.48% 1.26% 2025-06-09
CNYCAD 0.19044 0.00004 -0.02% -0.13% -0.53% -2.81% 0.47% 2025-06-09
CNYCDF 404.739 0.258 -0.06% 0.22% 0.51% 3.97% 4.99% 2025-06-05
CNYCHF 0.11427 0.00013 -0.11% 0.07% 0.21% -7.60% -7.44% 2025-06-09
CNYCLP 129.936 0.233 0.18% -0.51% -0.23% -4.12% 3.86% 2025-06-06
CNYCOP 573.290 0.228 -0.04% -0.59% -3.58% -4.52% 5.71% 2025-06-09
CNYCRC 70.962 0.075 -0.11% 0.40% 1.10% 2.77% -2.39% 2025-06-06
CNYCUC 3.34437 0.00213 -0.06% 0.22% 0.35% 2.25% 1.12% 2025-06-05
CNYCVE 13.4904 0.0228 -0.17% -0.35% -0.27% -7.21% -4.21% 2025-06-09
CNYCZK 3.02196 0.00056 0.02% -1.09% -0.89% -8.85% -3.79% 2025-06-09
CNYDAI 0.14 0.00 0.06% 0.30% 0.64% 2.17% 0.98% 2025-06-09
CNYDJF 24.7890 0.0262 -0.11% 0.06% 0.37% 2.42% 1.24% 2025-06-06
CNYDKK 0.90918 0.00131 -0.14% -0.35% -0.45% -7.34% -4.38% 2025-06-09
CNYDOP 8.21623 0.00605 -0.07% 0.05% 0.65% -0.99% 0.26% 2025-06-06
CNYDOT 0.035 0.001 -2.46% 1.53% -0.16% 68.97% 68.34% 2025-06-09
CNYDZD 18.3105 0.0090 -0.05% -0.19% -0.17% -0.72% -1.11% 2025-06-06
CNYEGP 6.90719 0.01149 -0.17% -0.23% -1.83% -0.21% 5.41% 2025-06-06
CNYERN 2.08719 0.00094 0.05% 0.26% 0.58% 2.10% 1.05% 2025-06-09
CNYETB 19.03234 0.04914 0.26% 0.60% 2.07% 9.45% 140.80% 2025-06-09
CNYETH 0.0000559562 0.0000001891 -0.34% 2.04% -26.74% 36.75% 49.50% 2025-06-09
CNYEUR 0.12188 0.00017 -0.14% -0.34% -0.44% -7.37% -4.42% 2025-06-09
CNYFJD 0.31281 0.00033 -0.10% -0.34% -0.15% -1.49% 0.96% 2025-06-09
CNYGBP 0.10264 0.00019 -0.18% -0.50% -1.38% -5.71% -5.23% 2025-06-09
CNYGEL 0.37979 0.00077 -0.20% -0.07% -0.17% -1.01% -2.39% 2025-06-06
CNYGHS 1.42877 0.01012 0.71% 0.46% -22.35% -28.68% -30.25% 2025-06-09
CNYGMD 10.12692 0.01071 -0.11% 0.06% 0.44% 2.99% 8.48% 2025-06-06
CNYGNF 1206.53 1.28 -0.11% 0.10% 0.44% 2.92% 1.88% 2025-06-06
CNYGTQ 1.06977 0.00113 -0.11% 0.13% 0.25% 1.87% 0.11% 2025-06-06
CNYGYD 29.1797 0.0186 -0.06% 0.22% 0.33% 2.35% 1.36% 2025-06-05
CNYHKD 1.09209 0.00072 0.07% 0.35% 1.71% 3.17% 1.51% 2025-06-09
CNYHNL 3.62923 0.00465 -0.13% 0.13% 0.73% 5.19% 6.18% 2025-06-06
CNYHTG 18.2794 0.0386 0.21% 0.61% 0.98% 3.02% 0.09% 2025-06-09
CNYHUF 49.1314 0.0926 -0.19% -0.52% -0.74% -9.23% -1.55% 2025-06-09
CNYIDR 2268.47 0.81 -0.04% -0.15% -0.66% 2.32% 1.21% 2025-06-09
CNYILS 0.48671 0.00030 -0.06% -0.17% -1.84% -1.82% -5.91% 2025-06-09
CNYINR 11.9274 0.0044 -0.04% 0.43% 1.65% 2.27% 3.70% 2025-06-09
CNYIQD 182.612 0.413 0.23% 0.20% 0.51% 2.36% 1.36% 2025-06-09
CNYIRR 5853.00 3.73 -0.06% 0.22% 0.35% 2.25% 0.92% 2025-06-05
CNYISK 17.5510 0.0249 -0.14% -0.61% -2.11% -7.35% -8.03% 2025-06-09
CNYJMD 22.2626 0.0733 0.33% 0.47% 1.40% 5.59% 4.02% 2025-06-09
CNYJOD 0.09863 0.00003 -0.03% -0.03% 0.24% 2.02% 0.87% 2025-06-06