CNYCVE - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CVECHF	0.0100		-0.00002	-0.19%	4.22%	2021-04-12
CVECAD	0.0135		-0.00001	-0.06%	-4.07%	2021-04-12
CNYAUD	0.2003		0.0001	0.06%	-16.43%	2021-04-12
CVEAUD	0.0141		-0.00003	-0.23%	-14.70%	2021-04-12
CVEEUR	0.0091		-0.00001	-0.13%	0.18%	2021-04-12
CVEGBP	0.0078		-0.00004	-0.56%	-6.67%	2021-04-12
CVENZD	0.0153		-0.00003	-0.21%	-9.67%	2021-04-12
CVEUSD	0.0108		-0.00003	-0.25%	10.65%	2021-04-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.19054	0.0004	0.03%
GBPUSD	1.37444	0.0042	0.31%
AUDUSD	0.76157	0.0004	-0.05%
NZDUSD	0.70254	0.0007	-0.10%
USDJPY	109.42	0.2430	-0.22%
USDCNY	6.55291	0.0049	-0.08%
USDCHF	0.92278	0.0017	-0.19%
USDCAD	1.25625	0.0031	0.25%
USDMXN	20.1776	0.0260	0.13%
USDINR	75.0350	0.3130	0.42%
USDBRL	5.7315	0.0494	0.87%
USDRUB	77.3167	0.0333	-0.04%
DXY	92.134	0.0289	-0.03%
BTCUSD	59,936.18	169	0.28%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	33,689	111	-0.33%
S&P 500	4,121	8	-0.18%
NASDAQ 100 CFD	13,787	58	-0.42%
NIKKEI 225	29,539	229	-0.77%
FTSE 100	6,888	28	-0.40%
DAX	15,222	12	-0.08%
CAC 40	6,163	6	-0.10%
FTSE MIB	24,379	50	-0.21%
IBEX 35	8,536	30	-0.35%
ASX 200	6,974	21	-0.30%
SHANGHAI	3,413	38	-1.09%
SENSEX	47,883	1,708	-3.44%
MOEX	3,523	37	1.05%
TSX	19,225	3	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Apple	130.99	2.01	-1.51%
Tesla	700.31	23.29	3.44%
Microsoft	255.92	0.07	0.03%
Amazon	3,374.00	3.29	0.10%
Facebook	310.04	2.42	-0.77%
Alibaba	243.98	20.67	9.26%
Visa	220.95	1.55	-0.70%
JPMorgan Chase	155.96	0.30	-0.19%
Intel	65.23	3.02	-4.42%
Johnson & Johnson	161.38	0.15	0.09%
Procter & Gamble	136.68	0.33	0.24%
Exxon Mobil	55.42	0.44	-0.79%
3M	197.52	0.48	-0.24%
Goldman Sachs	330.75	0.06	-0.02%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.5800	0.26	0.44%
Brent	63.1600	0.21	0.33%
Natural gas	2.5550	0.03	1.15%
Gasoline	1.9653	0.00	0.16%
Heating oil	1.8063	0.00	-0.07%
Gold	1,730.38	12.72	-0.73%
Silver	24.761	0.48	-1.90%
Copper	4.0265	0.03	-0.70%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,382.0000	21.00	-1.50%
Wheat	628.0000	10.75	-1.68%
Lean Hogs	103.5250	0.05	0.05%
Live Cattle	122.7250	0.70	-0.57%
Orange Juice	109.05	1.00	-0.91%
[+]

	Rzeczywisty	Chg	%Chg
US	1.68	0.010	0.01%
UK	0.79	0.012	0.01%
Japan	0.11	0.008	0.01%
Germany	-0.31	0.012	-0.01%
Netherlands	-0.25	0.065	0.07%
Mexico	6.67	0.080	0.08%
France	-0.05	0.013	0.04%
Switzerland	-0.27	0.053	0.05%
Indonesia	6.51	0.059	0.06%
South Korea	2.00	0.026	-0.03%
India	6.01	0.009	-0.01%
China	3.20	0.041	-0.04%
Brazil	9.41	0.255	0.26%
Belgium	0.03	0.063	0.06%
[+]