CNYGHS - Cena Akcji

Kurs Wymiany

0.9204

Codzienna Zmiana:

0.0032 0.35%

Rocznie:

12.63%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
GHSJPY	18.4050		-0.0914	-0.49%	-0.71%	2021-08-02
GHSCNY	1.0902		0.0012	0.11%	-10.91%	2021-07-30
GHSCHF	0.1524		-0.0003	-0.20%	-4.51%	2021-08-02
GHSCAD	0.2099		-0.0004	-0.17%	-10.62%	2021-08-02
GHSBRL	0.8786		0.0218	2.54%	-1.96%	2021-07-30
CNYAED	0.5681		0.0001	0.01%	8.09%	2021-08-02
CNYAFN	12.3348		0.0041	0.03%	12.66%	2021-08-02
CNYALL	15.8480		0.0376	0.24%	6.02%	2021-07-30
CNYAMD	75.3181		0.2636	0.35%	8.66%	2021-08-02
CNYAOA	98.9378		-0.1287	-0.13%	25.23%	2021-07-30
CNYAUD	0.2104		-0.0004	-0.17%	5.02%	2021-08-02
CNYAZN	0.2619		-0.0003	-0.11%	8.22%	2021-07-30
CNYBDT	13.1176		0.0863	0.66%	8.31%	2021-08-02
CNYBHD	0.0583		0.00001	0.01%	8.21%	2021-08-02
CNYBIF	303.7816		-0.3476	-0.11%	11.48%	2021-07-30
CNYGHS	0.9204		0.0032	0.35%	12.63%	2021-08-02
GHSAUD	0.2289		-0.0008	-0.33%	-6.62%	2021-08-02
GHSEUR	0.1417		-0.0004	-0.30%	-5.23%	2021-08-02
GHSGBP	0.1210		-0.0003	-0.26%	-9.63%	2021-08-02
GHSNZD	0.2413		-0.0008	-0.32%	-8.00%	2021-08-02
GHSUSD	0.1684		-0.0003	-0.17%	-3.37%	2021-08-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.18729	0.0005	0.04%
GBPUSD	1.38902	0.0015	-0.11%
AUDUSD	0.73643	0.0022	0.30%
BTCUSD	39,669.23	170	-0.43%
NZDUSD	0.69733	0.0007	0.10%
USDJPY	109.25	0.4310	-0.39%
USDCNY	6.46564	0.0005	0.01%
USDCHF	0.90506	0.0007	-0.08%
USDCAD	1.25111	0.0042	0.33%
USDMXN	19.9104	0.0106	0.05%
USDINR	74.3540	0.0170	0.02%
USDBRL	5.1523	0.0600	-1.15%
USDRUB	73.0186	0.0539	-0.07%
DXY	92.054	0.1204	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,934	1	0.00%
US500	4,399.50	4	0.10%
USNDX	15,006	46	0.31%
JP225	27,751	467	1.71%
GB100	7,072	40	0.57%
DE30	15,544	0	0.00%
FR40	6,669	56	0.85%
IT40	25,318	45	-0.18%
ES35	8,765	89	1.03%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,788	17	0.44%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.98	0.12	0.08%
Tesla	716.15	28.95	4.21%
Microsoft	285.81	0.90	0.32%
Amazon	3,333.21	8.90	0.27%
Facebook	352.62	3.68	-1.03%
Alibaba	200.63	5.44	2.79%
Visa	240.56	5.83	-2.37%
JPMorgan Chase	152.18	0.40	0.26%
Intel	53.86	0.14	0.26%
Johnson & Johnson	172.29	0.09	0.05%
Procter & Gamble	141.68	0.54	-0.38%
Exxon Mobil	58.05	0.48	0.83%
3M	198.21	0.30	0.15%
Goldman Sachs	381.26	6.47	1.73%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	71.2300	2.72	-3.68%
Brent	72.8800	2.53	-3.35%
Natural gas	3.9650	0.05	1.30%
Gasoline	2.2761	0.06	-2.51%
Heating oil	2.1364	0.06	-2.70%
Gold	1,815.85	2.27	0.13%
Silver	25.481	0.02	0.08%
Copper	4.4145	0.07	-1.47%
Soybeans	1,418.7500	4.00	0.28%
Wheat	729.5000	25.75	3.66%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	632.30	11.10	1.79%
[+]

	Rzeczywisty	Chg	%Chg
US	1.1723	0.053	-0.05%
UK	0.5330	0.034	-0.03%
Japan	0.0160	0.003	0.00%
Australia	1.1420	0.048	-0.05%
Germany	-0.4780	0.020	-0.02%
Brazil	9.5000	0.380	0.38%
Russia	6.9400	0.050	0.05%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5808	0.046	-0.05%
France	-0.1280	0.025	-0.03%
South Africa	8.7700	0.055	-0.06%
Netherlands	-0.3560	0.110	0.11%
Switzerland	-0.3870	0.013	-0.01%
[+]