CNYALL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

15.628

Codzienna Zmiana:

-0.0025 -0.02%

Rocznie:

-0.05%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYAUD	0.2103		-0.0016	-0.76%	1.77%	2020-10-22
ALLEUR	0.0081		-0.00001	-0.07%	-0.26%	2020-10-22
ALLUSD	0.0096		-0.00003	-0.36%	5.92%	2020-10-22
ALLAUD	0.0135		-0.0001	-0.57%	1.99%	2020-10-22
ALLCAD	0.0126		-0.0001	-0.48%	6.50%	2020-10-22
ALLCHF	0.0087		-0.00002	-0.21%	-2.99%	2020-10-22
ALLGBP	0.0073		0.0000003	0.004%	4.57%	2020-10-22
ALLJPY	1.0063		-0.0013	-0.13%	2.23%	2020-10-22
ALLNZD	0.0144		-0.0001	-0.80%	1.87%	2020-10-22
ALLBRL	0.0537		-0.0003	-0.56%	46.92%	2020-10-22
ALLCNY	0.0640		0.00001	0.02%	0.05%	2020-10-22
CNYAED	0.5507		-0.0020	-0.37%	5.87%	2020-10-22
CNYAFN	11.4605		-0.0767	-0.66%	3.50%	2020-10-22
CNYALL	15.6283		-0.0025	-0.02%	-0.05%	2020-10-22
CNYAMD	73.9564		-0.2950	-0.40%	9.94%	2020-10-22
CNYAOA	96.9137		-0.5822	-0.60%	51.85%	2020-10-22
CNYAZN	0.2538		-0.0010	-0.38%	5.94%	2020-10-22
CNYBDT	12.7101		-0.0266	-0.21%	6.20%	2020-10-22
CNYBHD	0.0565		-0.0001	-0.19%	5.90%	2020-10-22
CNYBIF	287.7884		-1.0014	-0.35%	9.66%	2020-10-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.18206	0.0033	-0.28%
GBPUSD	1.30790	0.0051	-0.39%
AUDUSD	0.71293	0.0028	0.39%
NZDUSD	0.66709	0.0026	0.39%
USDJPY	104.89	0.2400	0.23%
USDCNY	6.66910	0.0245	0.37%
USDCHF	0.90724	0.0014	0.15%
USDCAD	1.31356	0.0019	-0.15%
USDMXN	20.9697	0.1969	-0.93%
USDINR	73.6600	0.0700	0.10%
USDBRL	5.5926	0.0000	0.00%
USDRUB	76.5711	0.1971	-0.26%
DXY	92.931	0.3204	0.35%
BTCUSD	12,997.40	195	1.52%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,430	219	0.78%
S&P 500	3,468	32	0.94%
NASDAQ 100	11,690	25	0.21%
NIKKEI 225	23,474	165	-0.70%
FTSE 100	5,786	9	0.16%
DAX	12,543	15	-0.12%
CAC 40	4,851	3	-0.05%
FTSE MIB	19,077	9	-0.05%
IBEX 35	6,797	15	-0.22%
ASX 200	6,179	5	0.09%
SHANGHAI	3,313	13	-0.38%
SENSEX	40,558	149	-0.37%
MOEX	2,803	17	0.61%
TSX	16,279	49	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	115.75	1.12	-0.96%
Tesla	425.79	3.15	0.75%
Microsoft	214.89	0.09	0.04%
Amazon	3,176.40	8.54	-0.27%
Alphabet	1,606.66	20.67	1.30%
Facebook	278.12	0.61	-0.22%
Alibaba	306.40	1.72	-0.56%
Visa	197.99	0.44	-0.22%
JPMorgan Chase	102.88	3.51	3.53%
Intel	53.90	0.40	0.75%
Johnson & Johnson	145.08	1.15	0.80%
Procter & Gamble	141.45	1.80	-1.26%
Exxon Mobil	34.85	1.70	5.13%
3M	170.71	1.54	0.91%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.6400	0.00	0.00%
Brent	42.4400	0.02	-0.05%
Natural gas	2.9870	0.02	-0.67%
Gasoline	1.1585	0.02	1.60%
Heating oil	1.1586	0.02	1.64%
Gold	1,906.12	0.57	0.03%
Silver	24.722	0.03	-0.12%
Copper	3.1525	0.04	-1.25%
Lithium	39,000.00	0.00	0.00%
Soybeans	1,070.2500	1.50	-0.14%
Wheat	622.7500	7.00	-1.11%
Nickel	15,845.25	131.00	-0.82%
LME Index	3,124.70	33.30	1.08%
Lead	1,796.50	48.50	2.77%
[+]

	Rzeczywisty	Chg	%Chg
US	0.86	0.045	0.05%
UK	0.29	0.044	0.04%
Japan	0.04	0.004	0.00%
Germany	-0.58	0.005	0.01%
Belgium	-0.32	0.029	0.03%
Netherlands	-0.48	0.075	0.08%
France	-0.28	0.031	0.03%
Sweden	-0.04	0.093	0.09%
Switzerland	-0.52	0.003	0.00%
South Korea	1.51	0.016	-0.02%
Indonesia	6.61	0.012	-0.01%
India	5.92	0.003	0.00%
China	3.19	0.082	-0.08%
Norway	0.73	0.032	0.03%
[+]