CNYIQD - Cena Akcji

Kurs Wymiany

225.54

Codzienna Zmiana:

0.0206 0.01%

Rocznie:

32.70%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
IQDJPY	0.0752		-0.0001	-0.13%	-15.67%	2021-08-02
IQDCNY	0.0044		-0.000002	-0.04%	-24.79%	2021-08-02
IQDCHF	0.0006		0.0000003	0.04%	-18.81%	2021-07-30
IQDCAD	0.0009		0.000002	0.22%	-24.26%	2021-07-30
IQDBRL	0.0035		-0.00002	-0.67%	-19.55%	2021-07-29
CNYAED	0.5681		0.0001	0.01%	8.09%	2021-08-02
CNYAFN	12.3348		0.0041	0.03%	12.66%	2021-08-02
CNYALL	15.8480		0.0376	0.24%	6.02%	2021-07-30
CNYAMD	75.3181		0.2636	0.35%	8.66%	2021-08-02
CNYAOA	98.9378		-0.1287	-0.13%	25.23%	2021-07-30
CNYAUD	0.2104		-0.0004	-0.17%	5.02%	2021-08-02
CNYAZN	0.2619		-0.0003	-0.11%	8.22%	2021-07-30
CNYBDT	13.1176		0.0863	0.66%	8.31%	2021-08-02
CNYBHD	0.0583		0.00001	0.01%	8.21%	2021-08-02
CNYBIF	303.7816		-0.3476	-0.11%	11.48%	2021-07-30
CNYIQD	225.5367		0.0206	0.01%	32.70%	2021-08-02
IQDAUD	0.0009		0.000001	0.08%	-20.57%	2021-08-01
IQDEUR	0.0006		0.000001	0.21%	-19.16%	2021-07-30
IQDGBP	0.0005		0.0000003	0.06%	-23.30%	2021-08-01
IQDNZD	0.0010		-0.000001	-0.14%	-21.83%	2021-08-02
IQDUSD	0.0007		0	0%	-18.54%	2021-08-01

	Rzeczywisty	Chg	%Chg
EURUSD	1.18726	0.0005	0.04%
GBPUSD	1.38901	0.0015	-0.11%
AUDUSD	0.73644	0.0022	0.30%
BTCUSD	39,300.37	539	-1.35%
NZDUSD	0.69740	0.0008	0.11%
USDJPY	109.54	0.1420	-0.13%
USDCNY	6.46484	0.0003	-0.01%
USDCHF	0.90647	0.0007	0.07%
USDCAD	1.24682	0.0001	-0.01%
USDMXN	19.8644	0.0354	-0.18%
USDINR	74.3780	0.0410	0.06%
USDBRL	5.1429	0.0694	-1.33%
USDRUB	72.8271	0.2454	-0.34%
DXY	92.054	0.1196	-0.13%
[+]

	Rzeczywisty	Chg	%Chg
US30	35,050	115	0.33%
US500	4,415.02	20	0.45%
USNDX	15,031	71	0.48%
JP225	27,751	467	1.71%
GB100	7,077	45	0.64%
DE30	15,574	30	0.19%
FR40	6,671	59	0.89%
IT40	25,463	100	0.40%
ES35	8,759	83	0.96%
AU200	7,484	92	1.24%
SHANGHAI	3,464	67	1.96%
SENSEX	52,976	389	0.74%
MOEX	3,793	22	0.57%
CATSX	20,289	23	-0.11%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.87	0.23	0.16%
Tesla	686.99	9.64	1.42%
Microsoft	284.83	1.67	-0.58%
Amazon	3,326.00	273.92	-7.61%
Facebook	356.12	2.20	-0.61%
Alibaba	195.19	2.35	-1.19%
Visa	246.18	1.74	-0.70%
JPMorgan Chase	151.76	1.24	-0.81%
Intel	53.66	0.04	-0.07%
Johnson & Johnson	171.96	0.22	-0.13%
Procter & Gamble	142.35	2.87	2.06%
Exxon Mobil	57.52	1.41	-2.39%
3M	197.76	0.41	-0.21%
Goldman Sachs	375.14	2.41	-0.64%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.2400	0.71	-0.96%
Brent	74.7700	0.64	-0.85%
Natural gas	3.9700	0.06	1.46%
Gasoline	2.3221	0.01	-0.54%
Heating oil	2.1814	0.01	-0.65%
Gold	1,807.61	5.97	-0.33%
Silver	25.425	0.04	-0.14%
Copper	4.4990	0.02	0.41%
Soybeans	1,402.7500	12.00	-0.85%
Wheat	717.5000	13.75	1.95%
Coal	150.15	0.22	0.15%
Steel	5,561.00	144.00	-2.52%
Iron Ore	191.00	6.00	-3.05%
Lumber	602.20	19.70	-3.17%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2138	0.012	-0.01%
UK	0.5470	0.020	-0.02%
Japan	0.0160	0.003	0.00%
Australia	1.1700	0.020	-0.02%
Germany	-0.4610	0.003	0.00%
Brazil	9.6000	0.480	0.48%
Russia	6.9500	0.060	0.06%
India	6.1970	0.007	-0.01%
Canada	1.2030	0.003	0.00%
Italy	0.5950	0.032	-0.03%
France	-0.1140	0.011	-0.01%
South Africa	8.7750	0.050	-0.05%
Switzerland	-0.3800	0.006	-0.01%
Poland	1.6960	0.105	0.11%
[+]