CNYJOD - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
JODJPY	154.9280		-0.4025	-0.26%	2.99%	2021-09-20
JODCHF	1.3161		-0.0004	-0.03%	2.12%	2021-09-20
JODCAD	1.8070		-0.0041	-0.23%	-3.85%	2021-09-22
JODMXN	28.4191		0.1529	0.54%	-9.67%	2021-09-20
JODINR	104.1158		-0.1215	-0.12%	0.20%	2021-09-23
CNYAED	0.5686		0.0011	0.19%	5.14%	2021-09-23
CNYAFN	13.4250		0.0308	0.23%	18.84%	2021-09-22
CNYALL	15.9114		-0.0561	-0.35%	2.64%	2021-09-20
CNYAMD	74.9592		0.1718	0.23%	5.12%	2021-09-22
CNYAOA	94.9818		0.2297	0.24%	4.46%	2021-09-22
CNYAUD	0.2122		-0.0014	-0.66%	5.81%	2021-09-23
CNYAZN	0.2621		0.0005	0.19%	5.14%	2021-09-23
CNYBDT	13.1936		0.0310	0.24%	5.76%	2021-09-23
CNYBHD	0.0583		0.0001	0.23%	4.95%	2021-09-22
CNYBIF	304.1699		-0.7482	-0.25%	7.29%	2021-09-20
CNYJOD	0.1094		0.0002	0.21%	4.97%	2021-09-22
JODAUD	1.9492		-0.0053	-0.27%	-0.24%	2021-09-22
JODEUR	1.2064		0.0020	0.16%	0.67%	2021-09-20
JODGBP	1.0304		-0.0069	-0.67%	-6.47%	2021-09-23
JODNZD	2.0050		-0.0160	-0.79%	-5.34%	2021-09-23
JODUSD	1.4124		0	0%	0%	2021-09-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.17400	0.0005	-0.04%
GBPUSD	1.37172	0.0010	-0.07%
AUDUSD	0.72972	0.0005	-0.07%
BTCUSD	44,311.82	592	-1.32%
NZDUSD	0.70663	0.0005	-0.07%
USDJPY	110.49	0.2030	0.18%
USDCNY	6.45994	0.0009	-0.01%
USDCHF	0.92499	0.0006	0.07%
USDCAD	1.26685	0.0011	0.08%
USDMXN	20.0698	0.0192	0.10%
USDINR	73.6275	0.1725	-0.23%
USDBRL	5.3034	0.0004	0.01%
USDRUB	72.7661	0.0470	0.06%
DXY	93.128	0.3339	-0.36%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,758	7	-0.02%
US500	4,446.16	3	-0.06%
USNDX	15,287	30	-0.20%
JP225	30,251	612	2.06%
GB100	7,078	5	-0.07%
DE40	15,644	137	0.89%
FR40	6,702	65	0.98%
IT40	26,093	12	0.05%
ES35	8,877	69	0.78%
AU200	7,340	30	-0.41%
SHANGHAI	3,632	10	-0.27%
SENSEX	60,175	290	0.48%
MOEX	4,052	21	0.52%
CATSX	20,462	60	0.30%
[+]

	Rzeczywisty	Chg	%Chg
Apple	146.83	0.98	0.67%
Tesla	753.64	1.70	0.23%
Microsoft	299.56	0.98	0.33%
Amazon	3,416.00	35.95	1.06%
Facebook	345.96	2.75	0.80%
Alibaba	151.19	0.70	-0.46%
Visa	228.31	5.56	2.50%
JPMorgan Chase	161.18	5.27	3.38%
Intel	54.03	0.53	0.99%
Johnson & Johnson	164.86	0.93	0.57%
Procter & Gamble	144.19	0.59	0.41%
Exxon Mobil	57.08	1.87	3.39%
3M	181.53	1.69	0.94%
Goldman Sachs	391.86	6.39	1.66%
[+]

	Rzeczywisty	Chg	%Chg
Ropa Naftowa	73.4300	0.13	0.18%
Brent	77.4600	0.21	0.27%
Gaz Ziemny	5.0820	0.11	2.13%
Benzyna	2.1722	0.00	0.03%
Olej Opałowy	2.2515	0.00	0.11%
Złoto	1,754.46	11.89	0.68%
Srebro	22.750	0.26	1.17%
Miedź	4.2515	0.02	0.48%
Soja	1,287.5000	3.25	0.25%
Pszenica	717.5000	0.25	-0.03%
Węgiel	185.90	5.90	3.28%
Stal	5,824.00	34.00	-0.58%
Ruda Zelaza	107.00	4.00	3.88%
Tarcica	638.80	11.80	1.88%
[+]

	Rzeczywisty	Chg	%Chg
Stany Zjednoczone	1.4354	0.000	0.00%
Wielka Brytania	0.9110	0.111	0.11%
Japonia	0.0500	0.007	0.01%
Australia	1.4130	0.153	0.15%
Niemcy	-0.2430	0.009	0.01%
Brazylia	10.9000	0.195	0.20%
Rosja	7.2100	0.050	0.05%
Indie	6.1730	0.033	0.03%
Kanada	1.3410	0.127	0.13%
Włochy	0.7420	0.023	0.02%
Francja	0.0770	0.071	0.07%
Republika Południowej Afryki	9.2050	0.120	0.12%
Indonezja	6.2070	0.026	-0.03%
Korea Południowa	2.1570	0.058	0.06%
[+]