CNYHNL - Cena Akcji

Wykres
Quotes

Kurs Wymiany

3.7269

Codzienna Zmiana:

-0.0030 -0.08%

Rocznie:

7.06%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
HNLJPY	4.5401		0.0069	0.15%	4.80%	2021-05-12
HNLCNY	0.2683		0.0002	0.07%	-6.61%	2021-05-12
HNLCHF	0.0377		0.00004	0.09%	-3.74%	2021-05-12
HNLCAD	0.0505		0.0001	0.11%	-11.23%	2021-05-12
HNLBRL	0.2179		0.0001	0.03%	-8.43%	2021-05-12
CNYAED	0.5710		-0.0005	-0.08%	10.49%	2021-05-12
CNYAFN	12.0238		-0.0033	-0.03%	12.19%	2021-05-12
CNYALL	15.5995		-0.0577	-0.37%	-2.53%	2021-05-11
CNYAMD	81.0138		-0.0644	-0.08%	18.72%	2021-05-12
CNYAOA	100.8277		-0.0802	-0.08%	32.39%	2021-05-12
CNYAUD	0.1989		0.0005	0.25%	-8.61%	2021-05-12
CNYAZN	0.2632		-0.0002	-0.08%	10.52%	2021-05-12
CNYBDT	13.1303		-0.0199	-0.15%	10.13%	2021-05-11
CNYBHD	0.0586		-0.00005	-0.08%	10.35%	2021-05-12
CNYBIF	303.2925		-0.2411	-0.08%	14.76%	2021-05-12
CNYHNL	3.7269		-0.0030	-0.08%	7.06%	2021-05-12
HNLAUD	0.0534		0.0001	0.28%	-14.66%	2021-05-12
HNLEUR	0.0344		0.00003	0.08%	-7.75%	2021-05-12
HNLGBP	0.0295		0.00004	0.13%	-10.41%	2021-05-12
HNLNZD	0.0575		0.0001	0.21%	-13.48%	2021-05-12
HNLUSD	0.0417		0	0%	3.20%	2021-05-12

	Rzeczywisty	Chg	%Chg
EURUSD	1.20693	0.0077	-0.63%
GBPUSD	1.40508	0.0087	-0.62%
AUDUSD	0.77247	0.0115	-1.47%
BTCUSD	54,467.54	2,296	-4.05%
NZDUSD	0.71553	0.0108	-1.49%
USDJPY	109.70	1.0340	0.95%
USDCNY	6.45970	0.0326	0.51%
USDCHF	0.90902	0.0053	0.59%
USDCAD	1.21343	0.0040	0.33%
USDMXN	20.1665	0.2038	1.02%
USDINR	73.5300	0.1600	0.22%
USDBRL	5.3041	0.0833	1.60%
USDRUB	74.6156	0.6656	0.90%
DXY	90.789	0.6478	0.72%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,570	699	-2.04%
US500	4,057.78	94	-2.27%
USNDX	12,971	380	-2.85%
JP225	28,148	461	-1.61%
GB100	6,969	21	0.30%
DE30	15,094	25	-0.17%
FR40	6,250	18	-0.28%
IT40	24,208	173	-0.71%
ES35	8,984	3	-0.03%
AU200	7,045	52	-0.73%
SHANGHAI	3,463	21	0.61%
SENSEX	48,691	471	-0.96%
MOEX	3,654	2	0.06%
CATSX	19,108	166	-0.86%
[+]

	Rzeczywisty	Chg	%Chg
Apple	122.77	3.14	-2.49%
Tesla	589.89	27.31	-4.42%
Microsoft	239.00	7.23	-2.94%
Amazon	3,151.94	71.97	-2.23%
Facebook	302.55	3.98	-1.30%
Alibaba	221.29	0.07	-0.03%
Visa	220.63	4.85	-2.15%
JPMorgan Chase	157.45	1.09	-0.69%
Intel	53.62	1.42	-2.58%
Johnson & Johnson	168.20	0.68	-0.40%
Procter & Gamble	135.54	1.45	-1.06%
Exxon Mobil	60.04	0.55	-0.91%
3M	198.87	4.85	-2.38%
Goldman Sachs	354.40	5.52	-1.53%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	65.7300	0.45	0.69%
Brent	68.9700	0.42	0.61%
Natural gas	2.9810	0.03	0.88%
Gasoline	2.1620	0.02	1.03%
Heating oil	2.0695	0.03	1.36%
Gold	1,815.34	21.60	-1.18%
Silver	27.019	0.61	-2.21%
Copper	4.7325	0.05	-0.96%
Soybeans	1,660.5000	23.00	1.40%
Wheat	754.7500	5.00	-0.66%
Coal	99.50	2.50	2.58%
Steel	5,868.00	165.00	2.89%
Iron Ore	224.50	3.50	-1.54%
Lumber	1,610.00	19.80	-1.21%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6934	0.069	0.07%
UK	0.8920	0.057	0.06%
Japan	0.0820	0.008	0.01%
Germany	-0.1180	0.042	0.04%
Indonesia	6.4050	0.001	0.00%
India	6.0100	0.002	0.00%
China	3.1350	0.035	-0.04%
South Korea	2.1250	0.014	-0.01%
Norway	1.4910	0.045	0.04%
Sweden	0.4200	0.005	0.00%
Poland	1.8180	0.012	-0.01%
Switzerland	-0.1190	0.085	0.09%
Russia	7.1700	0.130	0.13%
Italy	0.9830	0.036	0.04%
[+]