CNYKRW - Cena Akcji

Wykres
Quotes

Kurs Wymiany

174.66

Codzienna Zmiana:

0.1157 0.07%

Rocznie:

1.95%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
KRWJPY	0.0976		-0.0002	-0.16%	10.41%	2021-06-22
KRWCNY	0.0057		-0.000005	-0.08%	-1.93%	2021-06-22
KRWCHF	0.0008		-0.000001	-0.08%	3.79%	2021-06-22
KRWCAD	0.0011		-0.000001	-0.11%	-2.02%	2021-06-22
KRWBRL	0.0044		-0.00001	-0.27%	1.10%	2021-06-22
CNYAED	0.5669		-0.0012	-0.22%	8.92%	2021-06-22
CNYAFN	12.1473		0.0966	0.80%	11.19%	2021-06-22
CNYALL	15.8440		0.0069	0.04%	1.79%	2021-06-22
CNYAMD	79.4903		0.2520	0.32%	17.36%	2021-06-22
CNYAOA	99.6377		-0.2096	-0.21%	16.93%	2021-06-22
CNYAUD	0.2058		0.0008	0.37%	0.64%	2021-06-22
CNYAZN	0.2616		-0.0002	-0.09%	8.93%	2021-06-22
CNYBDT	13.0873		0.0158	0.12%	9.00%	2021-06-22
CNYBHD	0.0582		-0.0001	-0.18%	8.90%	2021-06-22
CNYBIF	302.1942		-0.5197	-0.17%	12.34%	2021-06-22
CNYKRW	174.6565		0.1157	0.07%	1.95%	2021-06-22
KRWAUD	0.0012		0.000003	0.29%	-1.29%	2021-06-22
KRWEUR	0.0007		-0.000001	-0.09%	1.27%	2021-06-22
KRWGBP	0.0006		0.000001	0.12%	-3.75%	2021-06-22
KRWNZD	0.0013		0.0000003	0.03%	-0.52%	2021-06-22
KRWUSD	0.0009		-0.000002	-0.28%	6.84%	2021-06-22

	Rzeczywisty	Chg	%Chg
EURUSD	1.19360	0.0019	0.16%
GBPUSD	1.39420	0.0017	0.12%
AUDUSD	0.75404	0.0002	-0.03%
BTCUSD	32,454.56	820	2.59%
NZDUSD	0.70163	0.0022	0.32%
USDJPY	110.72	0.3600	0.33%
USDCNY	6.48060	0.0154	0.24%
USDCHF	0.91857	0.0003	0.03%
USDCAD	1.23334	0.0030	-0.25%
USDMXN	20.4549	0.0439	-0.21%
USDINR	74.3300	0.2000	0.27%
USDBRL	4.9973	0.0157	-0.31%
USDRUB	72.9851	0.0169	-0.02%
DXY	91.788	0.1114	-0.12%
[+]

	Rzeczywisty	Chg	%Chg
US30	33,891	14	0.04%
US500	4,238.57	14	0.33%
USNDX	14,228	91	0.64%
JP225	28,855	844	3.01%
GB100	7,085	23	0.33%
DE30	15,622	19	0.12%
FR40	6,604	2	0.03%
IT40	25,464	67	0.26%
ES35	9,048	4	-0.04%
AU200	7,352	117	1.61%
SHANGHAI	3,559	30	0.84%
SENSEX	52,568	7	-0.01%
MOEX	3,822	8	0.22%
CATSX	20,184	28	0.14%
[+]

	Rzeczywisty	Chg	%Chg
Apple	133.09	0.80	0.60%
Tesla	626.43	5.60	0.90%
Microsoft	264.50	1.89	0.72%
Amazon	3,513.80	59.84	1.73%
Facebook	334.84	2.55	0.77%
Alibaba	210.75	0.28	-0.13%
Visa	234.87	0.55	0.23%
JPMorgan Chase	150.11	0.32	-0.21%
Intel	55.79	0.07	-0.13%
Johnson & Johnson	163.58	0.25	-0.15%
Procter & Gamble	133.43	0.37	0.28%
Exxon Mobil	63.66	1.07	1.71%
3M	195.24	0.03	0.02%
Goldman Sachs	356.29	1.12	-0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	73.1000	0.56	-0.76%
Brent	74.6900	0.21	-0.28%
Natural gas	3.2660	0.08	2.35%
Gasoline	2.2214	0.02	1.12%
Heating oil	2.1475	0.02	0.97%
Gold	1,777.92	5.03	-0.28%
Silver	25.790	0.15	-0.57%
Copper	4.2320	0.04	1.06%
Soybeans	1,405.5000	9.50	-0.67%
Wheat	653.7500	7.75	-1.17%
Coal	120.00	1.00	0.84%
Steel	4,771.00	103.00	-2.11%
Iron Ore	210.50	7.00	-3.22%
Lumber	893.80	38.70	-4.15%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4751	0.020	-0.02%
UK	0.7800	0.009	0.01%
Japan	0.0530	0.009	0.01%
Germany	-0.1650	0.008	0.01%
South Korea	2.0510	0.045	0.05%
Indonesia	6.6390	0.076	0.08%
Mexico	6.8650	0.050	0.05%
Brazil	9.3250	0.000	0.28%
China	3.0980	0.044	-0.04%
India	6.0260	0.003	0.00%
Norway	1.5150	0.051	0.05%
Sweden	0.3540	0.004	0.00%
Poland	1.8060	0.045	0.05%
Switzerland	-0.1630	0.043	0.04%
[+]