CNYAFN - Cena Akcji

Wykres
Quotes

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
AFNCHF	0.0118		-0.0001	-0.62%	-8.67%	2021-04-19
AFNCAD	0.0161		-0.00004	-0.27%	-15.48%	2021-04-19
AFNAUD	0.0166		-0.0001	-0.79%	-25.95%	2021-04-19
AFNEUR	0.0107		-0.0001	-0.51%	-12.23%	2021-04-19
AFNGBP	0.0093		-0.00004	-0.45%	-18.09%	2021-04-19
AFNNZD	0.0180		-0.0001	-0.69%	-21.72%	2021-04-19
AFNUSD	0.0129		-0.00001	-0.09%	-1.96%	2021-04-19
CNYAUD	0.1976		-0.0005	-0.23%	-17.54%	2021-04-19

	Rzeczywisty	Chg	%Chg
EURUSD	1.20366	0.0055	0.45%
GBPUSD	1.39860	0.0147	1.06%
AUDUSD	0.77579	0.0024	0.31%
NZDUSD	0.71823	0.0038	0.54%
USDJPY	108.12	0.6640	-0.61%
USDCNY	6.50647	0.0207	-0.32%
USDCHF	0.91467	0.0051	-0.56%
USDCAD	1.25325	0.0026	0.21%
USDMXN	19.8262	0.0774	-0.39%
USDINR	74.8500	0.3200	0.43%
USDBRL	5.5553	0.0330	-0.59%
USDRUB	76.3406	0.5381	0.71%
DXY	91.085	0.4709	-0.51%
BTCUSD	55,642.29	4,390	-7.31%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	34,070	131	-0.38%
S&P 500	4,162	23	-0.55%
NASDAQ 100	13,891	151	-1.08%
NIKKEI 225	29,685	2	0.01%
FTSE 100	6,995	24	-0.35%
DAX	15,382	78	-0.50%
CAC 40	6,299	11	0.18%
FTSE MIB	24,640	104	-0.42%
IBEX 35	8,697	83	0.97%
ASX 200	7,066	2	0.03%
SHANGHAI	3,478	51	1.49%
SENSEX	47,949	883	-1.81%
MOEX	3,574	24	-0.68%
TSX	19,200	151	-0.78%
[+]

	Rzeczywisty	Chg	%Chg
Apple	134.52	0.36	0.27%
Tesla	709.71	30.07	-4.06%
Microsoft	258.88	1.86	-0.71%
Amazon	3,370.86	27.44	-0.81%
Facebook	301.99	4.19	-1.37%
Alibaba	233.85	4.84	-2.03%
Visa	225.69	0.72	-0.32%
JPMorgan Chase	153.21	0.09	-0.06%
Intel	63.40	1.34	-2.07%
Johnson & Johnson	162.86	0.62	0.38%
Procter & Gamble	136.70	0.55	-0.40%
Exxon Mobil	56.19	0.47	-0.83%
3M	198.52	0.02	-0.01%
Goldman Sachs	343.28	1.05	0.31%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	63.3100	0.18	0.29%
Brent	67.0400	0.27	0.40%
Natural gas	2.7420	0.06	2.31%
Gasoline	2.0439	0.00	0.20%
Heating oil	1.8930	0.00	-0.14%
Gold	1,770.83	5.48	-0.31%
Silver	25.811	0.14	-0.55%
Copper	4.2420	0.06	1.48%
Lithium	90,000.00	0.00	0.00%
Soybeans	1,449.7500	16.50	1.15%
Wheat	652.2500	0.25	-0.04%
Nickel	16,318.75	2.50	-0.02%
LME Index	3,943.60	22.90	-0.58%
Lead	2,027.10	28.85	1.44%
[+]

	Rzeczywisty	Chg	%Chg
US	1.6011	0.028	0.03%
UK	0.7540	0.011	-0.01%
Japan	0.0870	0.001	0.00%
Germany	-0.2740	0.012	-0.01%
Netherlands	-0.2150	0.072	0.07%
Mexico	6.6050	0.035	0.04%
France	-0.0212	0.012	-0.01%
Switzerland	-0.2260	0.055	0.05%
South Korea	1.9810	0.043	-0.04%
Indonesia	6.4750	0.031	-0.03%
China	3.1600	0.036	-0.04%
India	6.0810	0.007	-0.01%
Sweden	0.4040	0.029	0.03%
Norway	1.4180	0.045	0.05%
[+]