CNYSGD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2052

Codzienna Zmiana:

-0.00005 -0.02%

Rocznie:

2.75%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.4852		-0.0327	-0.20%	7.04%	2021-03-02
SGDJPY	80.2820		-0.1757	-0.22%	4.12%	2021-03-02
CNYAUD	0.1975		-0.0016	-0.79%	-9.70%	2021-03-02
CNYCAD	0.1951		-0.0004	-0.23%	1.26%	2021-03-02
CNYCHF	0.1413		-0.0002	-0.17%	2.70%	2021-03-02
CNYEUR	0.1278		-0.0006	-0.44%	-0.77%	2021-03-02
CNYGBP	0.1107		-0.0004	-0.36%	-1.41%	2021-03-02
CNYNZD	0.2118		-0.0009	-0.44%	-7.70%	2021-03-02
CNYSGD	0.2052		-0.00005	-0.02%	2.75%	2021-03-02
CNYUSD	0.1544		-0.0002	-0.12%	7.30%	2021-03-02
SGDAOA	470.0125		-1.5044	-0.32%	33.95%	2021-03-02
SGDBDT	63.5388		0.2229	0.35%	4.16%	2021-03-02
SGDBGN	1.2173		-0.0052	-0.43%	-3.49%	2021-03-02
SGDBHD	0.2837		-0.0003	-0.11%	4.63%	2021-03-02
SGDBIF	1,459.9478		-1.0994	-0.08%	7.88%	2021-03-02

	Rzeczywisty	Chg	%Chg
EURUSD	1.20887	0.0041	0.34%
GBPUSD	1.39604	0.0038	0.27%
AUDUSD	0.78236	0.0056	0.72%
NZDUSD	0.72944	0.0026	0.36%
USDJPY	106.74	0.0790	-0.07%
USDCNY	6.47473	0.0079	0.12%
USDCHF	0.91450	0.0006	-0.06%
USDCAD	1.26293	0.0016	-0.13%
USDMXN	20.6135	0.0472	-0.23%
USDINR	73.2500	0.1460	-0.20%
USDBRL	5.6755	0.0337	0.60%
USDRUB	73.6500	0.5148	-0.69%
DXY	90.778	0.2611	-0.29%
USDKRW	1,121.13	10.2310	0.92%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	31,441	91	-0.29%
S&P 500	3,875.85	26	-0.67%
NASDAQ 100	13,077	206	-1.55%
NIKKEI 225	29,408	255	-0.86%
FTSE 100	6,627	38	0.58%
DAX	14,034	21	0.15%
CAC 40	5,813	20	0.35%
FTSE MIB	23,115	149	-0.64%
IBEX 35	8,377	1	-0.02%
ASX 200	6,762	27	-0.40%
SHANGHAI	3,509	43	-1.21%
SENSEX	50,297	447	0.90%
MOEX	3,410	24	0.71%
TSX	18,418	118	0.65%
[+]

	Rzeczywisty	Chg	%Chg
Apple	125.73	2.06	-1.61%
Tesla	689.37	29.06	-4.05%
Microsoft	234.88	2.06	-0.87%
Amazon	3,106.68	39.47	-1.25%
Facebook	261.12	3.79	-1.43%
Alibaba	234.41	7.27	-3.01%
Visa	216.39	0.24	-0.11%
JPMorgan Chase	150.42	0.08	-0.05%
Intel	61.62	1.26	-2.00%
Johnson & Johnson	159.27	0.05	-0.03%
Procter & Gamble	124.22	0.07	-0.06%
Exxon Mobil	56.29	0.11	-0.20%
3M	177.23	0.82	0.46%
Goldman Sachs	331.97	2.05	0.62%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	59.6300	1.01	-1.67%
Brent	62.5900	1.10	-1.73%
Natural gas	2.8470	0.07	2.52%
Gasoline	1.9348	0.01	-0.42%
Heating oil	1.8052	0.01	-0.77%
Gold	1,735.78	11.94	0.69%
Silver	26.753	0.24	0.90%
Copper	4.2165	0.11	2.62%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,413.5000	16.00	1.14%
Wheat	662.5000	18.75	2.91%
Live Cattle	119.3500	0.38	0.32%
Lean Hogs	85.2750	2.45	-2.79%
Coffee	133.25	1.90	-1.41%
[+]

	Rzeczywisty	Chg	%Chg
US	1.41	0.038	-0.04%
UK	0.69	0.073	-0.07%
Japan	0.13	0.015	-0.02%
Germany	-0.34	0.028	0.03%
Belgium	-0.05	0.032	0.03%
Brazil	8.30	0.110	0.11%
Netherlands	-0.29	0.069	0.07%
Mexico	6.07	0.080	-0.10%
France	-0.11	0.009	-0.01%
Switzerland	-0.20	0.145	0.14%
South Korea	1.96	0.001	0.00%
Indonesia	6.59	0.004	0.00%
China	3.26	0.025	-0.03%
India	6.24	0.027	0.03%
[+]