CNYSGD - Cena Akcji

Wykres
Quotes

Kurs Wymiany

0.2010

Codzienna Zmiana:

-0.0002 -0.12%

Rocznie:

3.83%

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYUSD	0.1465		-0.0002	-0.12%	4.59%	2020-09-29
CNYEUR	0.1255		-0.0001	-0.11%	-2.26%	2020-09-29
CNYAUD	0.2068		-0.0002	-0.08%	-0.27%	2020-09-29
CNYCAD	0.1960		-0.00001	-0.003%	5.74%	2020-09-29
CNYCHF	0.1354		-0.0002	-0.13%	-3.03%	2020-09-29
CNYGBP	0.1141		-0.00001	-0.01%	0.16%	2020-09-29
CNYJPY	15.4600		-0.0092	-0.06%	2.14%	2020-09-29
CNYNZD	0.2232		-0.0003	-0.14%	-0.23%	2020-09-29
SGDAOA	453.4339		0.1322	0.03%	69.91%	2020-09-29
SGDBDT	61.8129		0.3791	0.62%	1.09%	2020-09-28
SGDBGN	1.2215		-0.0007	-0.06%	-5.91%	2020-09-29
SGDBHD	0.2750		0.0001	0.03%	0.84%	2020-09-29
SGDBIF	1,396.1001		0.4071	0.03%	4.52%	2020-09-29
SGDJPY	76.8930		0.0041	0.01%	-1.67%	2020-09-29
CNYSGD	0.2010		-0.0002	-0.12%	3.83%	2020-09-29

	Rzeczywisty	Chg	%Chg
EURUSD	1.16715	0.0001	0.01%
GBPUSD	1.28434	0.0004	-0.03%
AUDUSD	0.70834	0.0002	-0.03%
NZDUSD	0.65645	0.0003	0.04%
USDJPY	105.50	0.0330	0.03%
USDCNY	6.82531	0.0073	0.11%
USDCHF	0.92415	0.0001	-0.01%
USDCAD	1.33791	0.0014	0.11%
USDMXN	22.4211	0.0279	0.12%
USDINR	73.7500	0.0800	0.11%
USDBRL	5.6612	0.0015	-0.03%
USDRUB	79.0737	0.0333	0.04%
DXY	94.232	0.0464	-0.05%
BTCUSD	10,694.65	44	-0.41%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,651	67	0.24%
S&P 500	3,368	16	0.49%
NASDAQ 100	11,447	83	0.73%
NIKKEI 225	23,443	69	-0.29%
FTSE 100	5,928	85	1.46%
DAX	12,871	402	3.22%
CAC 40	4,843	114	2.40%
FTSE MIB	19,160	462	2.47%
IBEX 35	6,792	163	2.46%
ASX 200	5,949	3	-0.06%
SHANGHAI	3,233	15	0.47%
SENSEX	37,982	593	1.59%
MOEX	2,927	30	1.05%
TSX	16,243	177	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Apple	114.96	2.68	2.39%
Tesla	420.56	13.22	3.25%
Microsoft	209.44	1.62	0.78%
Amazon	3,169.00	73.87	2.39%
Alphabet	1,457.02	17.96	1.25%
Facebook	256.82	2.00	0.78%
Alibaba	276.09	6.73	2.50%
Visa	200.32	3.07	1.56%
JPMorgan Chase	96.19	2.72	2.91%
Intel	51.35	1.41	2.82%
Johnson & Johnson	147.08	1.42	0.97%
Procter & Gamble	138.01	0.39	0.28%
Exxon Mobil	35.26	0.62	1.79%
3M	161.55	1.28	0.80%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	40.3100	0.29	-0.71%
Brent	42.1400	0.29	-0.68%
Natural gas	2.7700	0.69	33.17%
Gasoline	1.2437	0.01	-0.58%
Heating oil	1.1360	0.00	-0.41%
Gold	1,885.90	2.50	0.13%
Silver	23.676	0.14	-0.58%
Copper	2.9840	0.00	0.12%
Lithium	39,000.00	0.00	0.00%
Soybeans	995.0000	0.50	-0.05%
Wheat	547.5000	2.25	-0.41%
Cotton	63.82	0.58	-0.90%
Rice	12.4750	0.02	0.12%
Lumber	578.60	23.00	-3.82%
[+]

	Rzeczywisty	Chg	%Chg
US	0.66	0.002	0.00%
UK	0.20	0.014	0.02%
Japan	0.02	0.006	-0.01%
Germany	-0.53	0.000	0.00%
Sweden	-0.15	0.025	-0.03%
Netherlands	-0.47	0.000	0.00%
France	-0.25	0.007	0.02%
Belgium	-0.30	0.007	-0.01%
Switzerland	-0.50	0.002	0.00%
Indonesia	6.92	0.000	0.00%
India	6.06	0.018	0.03%
Norway	0.63	0.005	0.00%
Poland	1.30	0.000	0.00%
Russia	6.33	0.050	0.05%
[+]