CNYCUC - Cena Akcji

Ok

width

height

	Cena		Dzień	%Dzień	%Rok	Data
CNYJPY	16.8994		0.0713	0.42%	11.69%	2021-07-28
CNYAUD	0.2091		0.0009	0.44%	2.18%	2021-07-28
CNYCAD	0.1931		0.0001	0.03%	0.67%	2021-07-28
CNYCHF	0.1404		0.0003	0.19%	4.54%	2021-07-28
CNYEUR	0.1300		0.0003	0.23%	6.26%	2021-07-28
CNYGBP	0.1106		0.0002	0.17%	-2.49%	2021-07-28
CNYHKD	1.1959		0.0027	0.23%	8.12%	2021-07-28
CNYNZD	0.2213		0.0011	0.50%	3.11%	2021-07-28
CNYUSD	0.1542		0.0009	0.56%	9.14%	2021-07-28

	Rzeczywisty	Chg	%Chg
EURUSD	1.18462	0.0025	0.21%
GBPUSD	1.39071	0.0027	0.19%
AUDUSD	0.73730	0.0006	0.08%
BTCUSD	40,369.87	894	2.27%
NZDUSD	0.69570	0.0005	-0.07%
USDJPY	109.87	0.1060	0.10%
USDCNY	6.48600	0.0369	-0.56%
USDCHF	0.91013	0.0042	-0.46%
USDCAD	1.25302	0.0063	-0.50%
USDMXN	19.8948	0.0747	-0.37%
USDINR	74.4900	0.0080	-0.01%
USDBRL	5.1061	0.0629	-1.22%
USDRUB	73.4542	0.2468	-0.33%
DXY	92.261	0.1713	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,939	120	-0.34%
US500	4,400.02	1	-0.03%
USNDX	15,019	62	0.42%
JP225	27,582	389	-1.39%
GB100	7,011	15	0.22%
DE30	15,549	30	0.20%
FR40	6,600	69	1.05%
IT40	25,277	195	0.78%
ES35	8,711	12	0.13%
AU200	7,389	42	-0.57%
SHANGHAI	3,363	19	-0.55%
SENSEX	52,453	126	-0.24%
MOEX	3,782	49	1.32%
CATSX	20,238	65	0.32%
[+]

	Rzeczywisty	Chg	%Chg
Apple	145.03	1.74	-1.19%
Tesla	647.22	2.44	0.38%
Microsoft	286.36	0.15	-0.05%
Amazon	3,631.18	7.10	0.20%
Facebook	373.96	6.15	1.67%
Alibaba	196.40	10.35	5.56%
Visa	247.03	3.87	-1.54%
JPMorgan Chase	151.84	0.39	0.26%
Intel	53.09	0.09	-0.17%
Johnson & Johnson	172.34	0.32	-0.19%
Procter & Gamble	138.86	1.98	-1.41%
Exxon Mobil	58.21	0.39	0.67%
3M	198.27	2.16	-1.08%
Goldman Sachs	374.66	0.11	-0.03%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	72.2200	0.57	0.80%
Brent	74.5500	0.07	0.09%
Natural gas	4.0200	0.05	1.23%
Gasoline	2.3030	0.01	-0.48%
Heating oil	2.1490	0.01	0.24%
Gold	1,809.12	10.39	0.58%
Silver	24.988	0.31	1.27%
Copper	4.4790	0.07	-1.47%
Soybeans	1,431.2500	13.00	0.92%
Wheat	690.5000	16.00	2.37%
Coal	148.10	0.72	0.49%
Steel	5,608.00	25.00	-0.44%
Iron Ore	202.50	2.00	-0.98%
Lumber	608.70	26.70	4.59%
[+]

	Rzeczywisty	Chg	%Chg
US	1.2260	0.013	-0.01%
UK	0.5750	0.015	0.02%
Japan	0.0150	0.004	0.00%
Australia	1.1540	0.048	-0.05%
Germany	-0.4540	0.013	-0.01%
Brazil	9.3350	0.000	0.07%
Russia	6.9500	0.020	0.02%
India	6.1880	0.010	0.01%
Canada	1.1660	0.004	0.00%
Italy	0.6198	0.006	-0.01%
France	-0.0930	0.007	-0.01%
South Africa	8.9100	0.040	0.04%
Mexico	6.9200	0.020	-0.02%
Switzerland	-0.3580	0.008	0.01%
[+]