Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Synopsys | Zysk Na Akcję
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Eps
Zmiana
Data
Advanced Micro Devices
AMD:US
$ 0.52
0.11
2020-12
Analog Devices
ADI:US
$ 1.44
0
2020-12
Ansys
ANSS:US
$ 2.96
1.6
2020-12
Apple
AAPL:US
$ 1.68
0.95
2020-12
Applied Materials
AMAT:US
$ 1.39
0.14
2020-12
Aspen Technology
AZPN:US
$ 2.04
1.46
2020-12
Autodesk
ADSK:US
$ 1.18
0.14
2020-12
Avago Technologies
AVGO:US
$ 6.35
0.95
2020-12
Cadence Design Systems
CDNS:US
$ 0.83
0.13
2020-12
Ceva
CEVA:US
0.2
0.04
2020-12
Cirrus Logic
CRUS:US
$ 2.13
0.87
2020-12
Constellation Software
CSU:CN
$ 11.38
1.85
2020-12
Dassault Systemes
DSY:FP
€ 1.22
0.42
2020-12
Diodes
DIOD:US
0.74
0.12
2020-12
IBM
IBM:US
$ 2.07
0.51
2020-12
Ii Vi
IIVI:US
1.08
0.24
2020-12
Intel
INTC:US
$ 1.52
0.41
2020-12
Kla Tencor
KLAC:US
$ 3.24
0.21
2020-12
Lam Research
LRCX:US
$ 6.03
0.36
2020-12
M Fa Com Technology Solutions Hldgs
MTSI:US
0.46
0.06
2020-12
Marvell Technology
MRVL:US
$ 0.25
0.04
2020-12
Maxim Integrated Products
MXIM:US
$ 0.73
0.01
2020-12
Microchip Technology
MCHP:US
$ 1.62
0.06
2020-12
Micron Technology
MU:US
$ 0.78
0.3
2020-12
Microsoft
MSFT:US
$ 2.03
0.21
2020-12
Model
MODN:US
0.16
0.02
2020-12
Nvidia
NVDA:US
$ 3.1
0.92
2020-12
Nxp Semiconductors
NXPI:US
$ 2.22
0.6
2020-12
Pdf Solutions
PDFS:US
-0.03
0.03
2020-12
Pros
PRO:US
$ -0.14
0.01
2020-12
PTC
PTC:US
$ 0.97
0.19
2020-12
Qorvo
QRVO:US
$ 3.08
0.65
2020-12
Qualcomm
QCOM:US
$ 2.17
0.72
2020-12
Rambus
RMBS:US
0.32
0.02
2020-12
Realpage
RP:US
0.5
0.02
2020-12
Semtech
SMTC:US
$ 0.47
0.04
2020-12
Siemens
SIE:GR
€ 1.7
0.47
2020-12
Silicon Laboratories
SLAB:US
$ 0.84
0.11
2020-12
Skyworks Solutions
SWKS:US
$ 3.36
1.51
2020-12
Splunk
SPLK:US
$ -0.07
0.26
2020-12
Sps Commerce
SPSC:US
0.4
0.01
2020-12
Synopsys
SNPS:US
$ 1.52
0.06
2020-12
Texas Instruments
TXN:US
$ 1.64
0.19
2020-12
Trimble Navigation
TRMB:US
$ 0.61
0.01
2020-12
Western Digital
WDC:US
$ 0.69
0.04
2020-12
Zoom Video Communications
ZM:US
1.22
0.23
2021-04
Synopsys Zysk Na Akcję - Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Mar 2021.
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20830
0.0035
0.29%
GBPUSD
1.39590
0.0037
0.26%
AUDUSD
0.78272
0.0060
0.77%
NZDUSD
0.72941
0.0026
0.36%
USDJPY
106.76
0.0570
-0.05%
USDCNY
6.47524
0.0084
0.13%
USDCHF
0.91424
0.0008
-0.09%
USDCAD
1.26163
0.0029
-0.23%
USDMXN
20.5968
0.0639
-0.31%
USDINR
73.2870
0.1090
-0.15%
USDBRL
5.6567
0.0149
0.26%
USDRUB
73.7573
0.4075
-0.55%
DXY
90.796
0.2431
-0.27%
BTCUSD
47,815.11
1,814
-3.66%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,543
7
0.02%
S&P 500
3,893.86
8
-0.20%
NASDAQ 100
13,152
131
-0.99%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,639
51
0.77%
DAX
14,055
42
0.30%
CAC 40
5,820
27
0.47%
FTSE MIB
23,146
119
-0.51%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,387
87
0.48%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.93
1.85
-1.45%
Tesla
695.28
22.94
-3.19%
Microsoft
235.38
1.56
-0.66%
Amazon
3,125.69
18.68
-0.59%
Facebook
262.81
2.04
-0.77%
Alibaba
237.87
3.78
-1.56%
Visa
216.44
0.15
-0.07%
JPMorgan Chase
150.95
0.47
0.31%
Intel
61.89
0.99
-1.57%
Johnson & Johnson
159.48
0.16
0.10%
Procter & Gamble
124.85
0.56
0.45%
Exxon Mobil
56.48
0.09
0.16%
3M
176.98
0.62
0.35%
Goldman Sachs
332.44
2.64
0.80%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6800
0.96
-1.58%
Brent
62.5900
1.10
-1.73%
Natural gas
2.8440
0.07
2.41%
Gasoline
1.9324
0.01
-0.54%
Heating oil
1.8073
0.01
-0.65%
Gold
1,734.40
10.56
0.61%
Silver
26.674
0.16
0.61%
Copper
4.2150
0.11
2.58%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Cotton
89.70
1.22
1.38%
Nickel
18,636.50
104.50
0.56%
LME Index
3,845.50
31.40
-0.81%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.034
-0.03%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]