Cena Akcji
4.12
Dzienna Zmiana
0.47 12.88%
Miesięcznie
-23.28%
Rocznie
-60.76%
Q1 Prognozy TE
4.08
Kurs Zmiana Rok Data
3690 Meituan 96.95 5.85 6.42% -30.75% 2024-03-28
AAN Aaron's 7.41 0.37 5.26% -19.63% 2024-03-27
AAP Advance Auto Parts 85.32 1.07 1.27% -26.28% 2024-03-27
ANF Abercrombie & Fitch 121.36 -0.61 -0.50% 371.67% 2024-03-27
BBWI Bath And Body Works 49.45 1.47 3.06% 29.99% 2024-03-27
BBY Best Buy 81.87 1.81 2.26% 11.66% 2024-03-27
BIG Big Lots 4.12 0.47 12.88% -60.76% 2024-03-27
BURL Burlington Stores 230.62 5.82 2.59% 14.58% 2024-03-27
CASY Casey's General Stores 318.69 2.23 0.70% 48.07% 2024-03-27
COST Costco Wholesale 732.08 1.10 0.15% 50.40% 2024-03-27
CPRI Capri Holdings 45.26 0.50 1.12% 1.07% 2024-03-27
DDS Dillards 458.05 16.12 3.65% 53.00% 2024-03-27
DG Dollar General 154.21 3.55 2.36% -25.91% 2024-03-27
DLTR Dollar Tree 132.50 4.97 3.90% -6.47% 2024-03-27
FIVE Five Below 183.86 5.81 3.26% -9.02% 2024-03-27
FL Foot Locker 28.51 1.64 6.10% -28.78% 2024-03-27
GES Guess 31.20 0.82 2.70% 68.28% 2024-03-27
GME GameStop 13.17 -2.33 -15.03% -43.11% 2024-03-27
HD Home Depot 385.89 5.96 1.57% 37.42% 2024-03-27
KR Kroger 56.90 0.51 0.90% 16.31% 2024-03-27
LEW Lewis 4,390.00 85.00 1.97% 3.42% 2024-03-28
LOW Lowe's Companies 253.33 1.91 0.76% 33.23% 2024-03-27
LULU Lululemon Athletica 389.46 3.32 0.86% 21.59% 2024-03-27
M Macy's 19.85 0.77 4.04% 14.94% 2024-03-27
ORLY O'Reilly Automotive 1,135.52 0.74 0.07% 37.00% 2024-03-27
PETZ3 Pet Center Comercio e Participacoes 4.47 -0.23 -4.89% -29.94% 2024-03-27
PVH PVH 139.40 2.41 1.76% 57.76% 2024-03-27
RCII Upbound Group 35.00 0.12 0.34% 50.54% 2024-03-27
RH Restoration Hardware 296.99 10.71 3.74% 23.08% 2024-03-27
RL Ralph Lauren 186.50 3.61 1.97% 61.33% 2024-03-27
ROO Deliveroo Holdings 115.40 -1.10 -0.94% 39.04% 2024-03-28
ROST Ross Stores 147.19 2.62 1.81% 42.71% 2024-03-27
SFM Sprouts Farmers Market 64.04 0.13 0.20% 86.76% 2024-03-27
SNL Supply Network 18.75 0.07 0.37% 54.32% 2024-03-28
SPTN SpartanNash 20.02 0.20 1.01% -19.34% 2024-03-27
TGT Target 174.67 2.03 1.18% 9.33% 2024-03-27
TJX TJX Companies 101.08 1.78 1.79% 32.63% 2024-03-27
TPR Tapestry 46.68 1.27 2.80% 11.86% 2024-03-27
TPX Tempur Sealy International 56.23 0.16 0.29% 46.55% 2024-03-27
TSCO Tractor Supply 260.44 2.38 0.92% 13.48% 2024-03-27
UAA Under Armour 7.26 0.16 2.25% -19.06% 2024-03-27
ULTA Ulta Salon Cosmetics Fragrance 513.52 -0.82 -0.16% -3.44% 2024-03-27
VFC VF 15.09 0.83 5.82% -28.85% 2024-03-27
WMT Walmart 60.72 0.21 0.35% 26.84% 2024-03-27
WSM Williams Sonoma 314.02 5.61 1.82% 164.84% 2024-03-27
ZAL Zalando 26.54 0.08 0.30% -25.91% 2024-03-28