Big Lots - Cena Akcji

Wykres
Quotes

BIG

68.80

Codzienna Zmiana:

3.01 4.58%

Rocznie:

105.07%

Ok

width

height

		Cena			Dzień	Rok	Data
AAN	Aaron's	36.55		0.60	1.67%	-16.07%	2021-06-11
AAP	Advance Auto Parts	199.44		3.59	1.83%	46.94%	2021-06-11
ANF	Abercrombie & Fitch	43.09		2.25	5.51%	286.80%	2021-06-11
BBBY	Bed Bath & Beyond Inc.	31.91		0.38	1.21%	293.95%	2021-06-11
BBY	Best Buy	114.45		1.91	1.70%	47.18%	2021-06-11
BIG	Big Lots	68.80		3.01	4.58%	105.07%	2021-06-11
BURL	Burlington Stores	313.31		9.45	3.11%	53.94%	2021-06-11
CASY	Casey's General Stores	207.50		1.81	0.88%	37.16%	2021-06-11
COST	Costco Wholesale	381.83		-1.18	-0.31%	27.83%	2021-06-11
CPRI	Capri Holdings Ltd	55.90		2.64	4.96%	224.81%	2021-06-11
DDS	Dillards	168.98		2.43	1.46%	464.96%	2021-06-11
DG	Dollar General	208.40		1.95	0.94%	13.26%	2021-06-11
DLTR	Dollar Tree	101.18		1.48	1.48%	15.28%	2021-06-11
FIVE	Five Below	189.71		3.18	1.70%	71.76%	2021-06-11
FL	Foot Locker	62.63		1.46	2.39%	111.87%	2021-06-11
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GES	Guess	27.57		0.39	1.43%	181.90%	2021-06-11
GME	GameStop	233.34		12.95	5.88%	4,843.64%	2021-06-11
HD	Home Depot	310.77		2.46	0.80%	28.18%	2021-06-11
KR	Kroger	38.71		-0.08	-0.21%	19.99%	2021-06-11
LOW	Lowe's Companies	190.81		2.03	1.08%	51.38%	2021-06-11
LULU	Lululemon Athletica	338.30		8.50	2.58%	14.98%	2021-06-11
M	Macy's	19.46		0.53	2.80%	166.58%	2021-06-11
ORLY	O'Reilly Automotive	495.00		-32.74	-6.20%	20.63%	2021-06-11
PVH	PVH	113.04		4.32	3.97%	127.86%	2021-06-11
RCII	Rent-A-Center	63.25		1.60	2.60%	154.02%	2021-06-11
RH	Restoration Hardware	682.00		-25.14	-3.56%	189.20%	2021-06-11
RL	Ralph Lauren	122.73		3.07	2.57%	64.14%	2021-06-11
ROST	Ross Stores	120.08		2.11	1.79%	29.84%	2021-06-11
SFM	Sprouts Farmers Market	29.00		0	0%	26.03%	2021-06-11
SPTN	SpartanNash	20.22		-0.11	-0.54%	9.18%	2021-06-11
TGT	Target	232.94		1.28	0.55%	99.26%	2021-06-11
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	65.76		0.99	1.53%	25.35%	2021-06-11
TPR	Tapestry Inc	44.30		1.58	3.70%	205.94%	2021-06-11
TPX	Tempur Sealy International	38.00		1.16	3.02%	-43.07%	2021-06-12
TSCO	Tractor Supply	184.19		4.35	2.42%	55.50%	2021-06-11
UAA	Under Armour Inc	21.07		-0.33	-1.54%	122.49%	2021-06-10
ULTA	Ulta Salon	338.46		6.45	1.94%	49.34%	2021-06-11
VFC	VF	82.13		3.58	4.56%	34.09%	2021-06-11
VIPS	Vipshop	22.11		-0.07	-0.32%	18.14%	2021-06-12
WMT	Walmart	140.75		0.87	0.62%	19.54%	2021-06-11
WSM	Williams Sonoma	166.10		-0.58	-0.35%	107.11%	2021-06-11

BIG:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.21078	0.0066	-0.54%
GBPUSD	1.40953	0.0077	-0.54%
AUDUSD	0.77024	0.0049	-0.63%
NZDUSD	0.71315	0.0059	-0.82%
BTCUSD	35,837.12	69	0.19%
USDJPY	109.68	0.3020	0.28%
USDCNY	6.39496	0.0103	0.16%
USDCHF	0.89851	0.0038	0.42%
USDCAD	1.21623	0.0067	0.55%
USDMXN	19.8660	0.1683	0.85%
USDINR	73.2400	0.1700	0.23%
USDBRL	5.1172	0.0620	1.23%
USDRUB	71.8030	0.0730	0.10%
DXY	90.516	0.4410	0.49%
[+]

	Rzeczywisty	Chg	%Chg
US30	34,450	13	-0.04%
US500	4,246.49	7	0.17%
USNDX	13,994	34	0.24%
JP225	28,949	10	-0.03%
GB100	7,155	67	0.95%
DE30	15,723	152	0.97%
FR40	6,623	76	1.17%
IT40	25,830	191	0.75%
ES35	9,216	83	0.91%
AU200	7,315	12	0.16%
SHANGHAI	3,590	21	-0.58%
SENSEX	52,475	174	0.33%
MOEX	3,842	14	0.36%
CATSX	20,138	89	0.44%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.35	1.24	0.98%
Tesla	609.89	0.23	-0.04%
Microsoft	257.89	0.65	0.25%
Amazon	3,346.83	2.82	-0.08%
Facebook	331.26	1.20	-0.36%
Alibaba	211.64	1.43	-0.67%
Visa	234.96	1.01	0.43%
JPMorgan Chase	160.29	0.11	-0.07%
Intel	57.85	0.47	0.82%
Johnson & Johnson	164.96	2.12	-1.27%
Procter & Gamble	134.70	1.09	-0.80%
Exxon Mobil	62.17	0.58	-0.92%
3M	202.81	0.32	-0.16%
Goldman Sachs	378.05	4.11	1.10%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	70.7800	0.49	0.70%
Brent	72.6500	0.13	0.18%
Natural gas	3.2820	0.13	4.26%
Gasoline	2.1814	0.03	-1.22%
Heating oil	2.1207	0.02	-1.06%
Gold	1,877.00	21.14	-1.11%
Silver	27.892	0.07	-0.26%
Copper	4.5415	0.05	1.05%
Soybeans	1,507.7500	35.75	-2.32%
Wheat	680.2500	2.75	-0.40%
Coal	119.50	0.50	0.42%
Steel	4,900.00	2.00	0.04%
Iron Ore	214.00	0.00	0.00%
Lumber	1,059.20	63.00	-5.61%
[+]

	Rzeczywisty	Chg	%Chg
US	1.4535	0.006	-0.01%
UK	0.7000	0.049	-0.05%
Japan	0.0370	0.012	-0.01%
Germany	-0.2740	0.027	-0.03%
China	3.1730	0.027	0.03%
Indonesia	6.4340	0.089	0.09%
India	6.0060	0.013	-0.01%
Brazil	9.1950	0.155	0.00%
Norway	1.4082	0.064	-0.06%
Sweden	0.3150	0.028	-0.03%
Poland	1.7310	0.048	-0.05%
Switzerland	-0.2217	0.069	-0.07%
Russia	7.1900	0.060	-0.06%
Italy	0.7469	0.058	-0.06%
[+]