Big Lots - Cena Akcji

Wykres
Quotes

BIG

62.90

Codzienna Zmiana:

10.77 19.85%

Rocznie:

123.84%

Ok

width

height

		Cena			Dzień	Rok	Data
AAN	Aaron's	18.01		-1.31	-6.78%	-71.31%	2021-01-27
AAP	Advance Auto Parts	147.93		-9.70	-6.15%	6.75%	2021-01-27
ANF	Abercrombie & Fitch	22.75		-1.54	-6.31%	33.12%	2021-01-27
BBBY	Bed Bath & Beyond Inc.	52.89		16.02	43.45%	228.10%	2021-01-27
BBY	Best Buy	113.57		-1.13	-0.99%	27.76%	2021-01-27
BIG	Big Lots	62.90		10.77	19.85%	123.84%	2021-01-27
BURL	Burlington Stores	236.99		-14.33	-5.70%	6.78%	2021-01-27
CASY	Casey's General Stores	207.24		3.76	1.85%	26.76%	2021-01-27
COST	Costco Wholesale	356.39		-8.59	-2.35%	14.65%	2021-01-27
CPRI	Capri Holdings Ltd	40.91		-1.54	-3.63%	25.15%	2021-01-27
DDS	Dillards	92.50		-8.45	-8.09%	33.02%	2021-01-27
DG	Dollar General	199.63		-6.49	-3.15%	27.43%	2021-01-27
DLTR	Dollar Tree	101.56		-4.14	-3.92%	17.06%	2021-01-27
FIVE	Five Below	176.67		-8.08	-4.37%	50.41%	2021-01-27
FL	Foot Locker	43.18		-3.26	-7.02%	11.15%	2021-01-27
FRAN	Francesca's	2.22		0	0%	-77.89%	2020-12-15
GES	Guess	22.89		-0.82	-3.46%	4.00%	2021-01-27
GME	GameStop	347.51		199.53	134.84%	8,154.39%	2021-01-27
HD	Home Depot	274.05		-8.55	-3.03%	17.19%	2021-01-27
KR	Kroger	38.75		1.68	4.53%	36.78%	2021-01-27
LOW	Lowe's Companies	167.71		-5.99	-3.45%	38.43%	2021-01-27
LULU	Lululemon Athletica	330.56		-9.43	-2.77%	39.53%	2021-01-26
M	Macy's	17.73		1.89	11.93%	5.10%	2021-01-27
ORLY	O'Reilly Automotive	428.37		-26.13	-5.75%	0.07%	2021-01-27
PVH	PVH	85.11		-6.41	-7.00%	-5.64%	2021-01-27
RCII	Rent-A-Center	44.02		-2.57	-5.52%	45.23%	2021-01-27
RH	Restoration Hardware	455.48		-35.12	-7.16%	106.34%	2021-01-27
RL	Ralph Lauren	100.81		-6.26	-5.85%	-10.52%	2021-01-27
ROST	Ross Stores	107.89		-3.77	-3.38%	-5.76%	2021-01-27
SFM	Sprouts Farmers Market	24.61		0.70	2.93%	50.61%	2021-01-27
SPTN	SpartanNash	19.14		-0.45	-2.30%	46.44%	2021-01-27
TGT	Target	178.28		-9.42	-5.02%	54.44%	2021-01-27
TIF	Tiffany	131.46		0.03	0.02%	-1.78%	2021-01-07
TJX	TJX Companies	63.93		-0.54	-0.84%	4.29%	2021-01-27
TPR	Tapestry Inc	30.61		-2.18	-6.65%	15.95%	2021-01-27
TPX	Tempur Sealy International	26.86		-1.00	-3.59%	-70.92%	2021-01-27
TSCO	Tractor Supply	153.72		1.83	1.20%	61.83%	2021-01-27
UAA	Under Armour Inc	18.51		-0.13	-0.70%	-10.36%	2021-01-26
ULTA	Ulta Salon	287.44		-8.28	-2.80%	4.95%	2021-01-27
VFC	VF	79.15		-5.98	-7.02%	-5.36%	2021-01-27
VIPS	Vipshop	27.00		-1.06	-3.72%	104.00%	2021-01-27
WMT	Walmart	143.84		-3.67	-2.49%	23.36%	2021-01-27
WSM	Williams Sonoma	147.60		11.20	8.21%	97.54%	2021-01-27

BIG:US

Majątek

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Zysk Brutto

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zbiory

Zobowiązań Handlowych

	Rzeczywisty	Chg	%Chg
EURUSD	1.21117	0.0050	-0.41%
GBPUSD	1.36898	0.0049	-0.36%
AUDUSD	0.76601	0.0087	-1.13%
NZDUSD	0.71574	0.0074	-1.03%
USDJPY	104.11	0.4890	0.47%
USDCNY	6.48915	0.0153	0.24%
USDCHF	0.88874	0.0020	0.23%
USDCAD	1.28035	0.0108	0.85%
USDMXN	20.2520	0.2448	1.22%
USDINR	73.0200	0.1100	0.15%
USDBRL	5.4138	0.0586	1.09%
USDRUB	75.8616	0.7905	1.05%
DXY	90.593	0.4232	0.47%
BTCUSD	31,017.84	1,487	-4.57%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,250	683	-2.21%
S&P 500	3,741.33	108	-2.80%
NASDAQ 100	13,070	419	-3.11%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,513	141	-2.12%
DAX	13,519	352	-2.54%
CAC 40	5,414	110	-1.98%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,836	129	-1.62%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,344	47	-1.39%
TSX	17,424	355	-2.00%
[+]

	Rzeczywisty	Chg	%Chg
Apple	142.06	1.10	-0.77%
Tesla	864.16	18.93	-2.14%
Microsoft	232.90	0.57	0.25%
Amazon	3,232.58	93.55	-2.81%
Facebook	272.14	9.91	-3.51%
Alibaba	260.86	4.96	-1.87%
Visa	194.97	7.04	-3.49%
JPMorgan Chase	127.86	3.72	-2.83%
Intel	53.59	1.62	-2.93%
Johnson & Johnson	167.88	2.60	-1.53%
Procter & Gamble	128.38	4.71	-3.54%
Exxon Mobil	45.35	0.52	-1.13%
3M	186.65	10.70	6.08%
Goldman Sachs	273.33	8.43	-2.99%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.6400	0.03	0.06%
Brent	55.5700	0.34	-0.61%
Natural gas	2.7150	0.06	2.22%
Gasoline	1.5713	0.01	-0.59%
Heating oil	1.6054	0.01	0.44%
Gold	1,843.96	6.35	-0.34%
Silver	25.250	0.19	-0.76%
Copper	3.5805	0.05	-1.24%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,374.7500	5.25	0.38%
Wheat	656.5000	8.50	-1.28%
Cotton	80.84	0.87	-1.06%
Live Cattle	116.4500	0.55	-0.47%
Lean Hogs	70.5750	0.13	0.18%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.027	-0.03%
UK	0.27	0.004	0.00%
Japan	0.05	0.015	0.02%
Germany	-0.53	0.032	0.03%
Brazil	7.86	0.200	-0.20%
Netherlands	-0.47	0.061	0.06%
Mexico	5.24	0.030	-0.05%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
Belgium	-0.35	0.006	0.01%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
China	3.18	0.011	-0.01%
[+]