Dick's Sporting Goods - Cena Akcji

Cena Akcji
172.40
Dzienna Zmiana
-3.52 -2.00%
Miesięcznie
-6.48%
Rocznie
-7.61%
Q2 Prognozy TE
181.11

Kurs Chg Zmiana Rok Data
Advance Auto Parts 49.41 18.04 57.51% -28.80% 2025-05-22
AutoZone 3,856.89 -13.08 -0.34% 39.37% 2025-05-22
Best Buy 70.76 0.55 0.78% 0.46% 2025-05-22
BJs Wholesale Club Holdings 115.97 -1.53 -1.30% 39.39% 2025-05-22
Columbia Sportswear 64.92 0.17 0.26% -23.24% 2025-05-22
Costco Wholesale 1,018.11 -8.40 -0.82% 27.89% 2025-05-22
Dillards 422.75 18.40 4.55% -4.65% 2025-05-22
Deckers Outdoor 126.09 2.73 2.21% -16.37% 2025-05-22
Dollar General 100.60 -0.25 -0.24% -27.60% 2025-05-22
Dick's Sporting Goods 172.40 -3.52 -2.00% -7.61% 2025-05-22
Dollar Tree 89.96 0.95 1.07% -21.36% 2025-05-22
Five Below 110.00 0.89 0.82% -15.12% 2025-05-22
Foot Locker 23.87 -0.07 -0.29% 8.95% 2025-05-22
Genuine Parts 126.93 1.65 1.32% -14.98% 2025-05-22
Gap 28.89 1.38 5.02% 38.53% 2025-05-22
Hanesbrands 5.04 -0.02 -0.40% 2.02% 2025-05-22
Home Depot 366.03 -4.66 -1.26% 11.95% 2025-05-22
Nordstrom 24.66 0.02 0.08% 16.32% 2025-05-20
Kroger 67.87 -1.06 -1.53% 25.89% 2025-05-22
Kohl's 8.11 0.30 3.84% -68.99% 2025-05-22
Lowe's Companies 223.74 -3.56 -1.57% 3.01% 2025-05-22
Lululemon Athletica 320.50 2.77 0.87% 6.94% 2025-05-22
Macy's 11.90 0.28 2.41% -40.81% 2025-05-22
Nike 61.31 1.35 2.25% -32.94% 2025-05-22
Office Depot 16.15 -0.37 -2.24% -58.78% 2025-05-22
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 2025-05-22
PVH 83.32 0.15 0.18% -25.71% 2025-05-22
Restoration Hardware 187.26 -8.34 -4.26% -24.64% 2025-05-22
Steven Madden 25.07 0.38 1.54% -39.52% 2025-05-22
Skechers USA 62.05 0.03 0.05% -7.91% 2025-05-22
Target 95.08 2.07 2.23% -34.11% 2025-05-22
TJX Companies 129.50 -1.47 -1.12% 29.15% 2025-05-22
Tractor Supply 49.70 -0.32 -0.64% -12.22% 2025-05-22
Under Armour 6.52 0 0% -2.98% 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 2025-05-22
Urban Outfitters 73.17 13.57 22.77% 81.47% 2025-05-22
VF 12.18 -0.02 -0.12% 1.97% 2025-05-22
Walmart 95.99 -0.50 -0.52% 48.29% 2025-05-22
Williams Sonoma 160.39 -7.53 -4.48% -43.64% 2025-05-22

Kurs Zmiana Rok Data
US400 2983 -4.73 -0.16% 1.05% 2025-05-22