Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Dick's Sporting Goods - Cena Akcji
Wykres
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
AAP
Advance Auto Parts
165.25
-3.58
-2.12%
9.40%
2021-01-16
AZO
AutoZone
1,248.33
0.31
0.02%
9.30%
2021-01-15
BBBY
Bed Bath & Beyond Inc.
25.60
-1.75
-6.38%
66.31%
2021-01-16
BBY
Best Buy
114.00
0.08
0.07%
26.75%
2021-01-16
BGFV
Big 5 Sporting Goods
11.21
-0.19
-1.67%
187.44%
2021-01-16
BJ
BJs Wholesale Club Holdings Inc
39.92
-0.39
-0.97%
75.63%
2021-01-15
COLM
Columbia Sportswear
92.80
-1.29
-1.37%
-3.21%
2021-01-15
COST
Costco Wholesale
362.16
-0.19
-0.05%
18.87%
2021-01-16
DDS
Dillards
50.00
-2.48
-3.67%
-30.14%
2021-01-16
DECK
Deckers Outdoor
326.00
2.14
0.66%
89.04%
2021-01-15
DG
Dollar General
211.44
-1.80
-0.84%
33.83%
2021-01-16
DKS
Dick's Sporting Goods
66.33
-0.75
-1.12%
36.09%
2021-01-15
DLTR
Dollar Tree
108.34
-1.63
-1.48%
18.34%
2021-01-16
DSW
Designer Brands Inc.
9.36
-0.81
-7.96%
-40.57%
2021-01-15
FIVE
Five Below
189.81
-4.72
-2.43%
63.56%
2021-01-16
FL
Foot Locker
47.85
0.53
1.12%
20.83%
2021-01-16
GPC
Genuine Parts
102.15
-2.80
-2.67%
0.56%
2021-01-15
GPS
Gap
22.06
-0.33
-1.47%
19.05%
2021-01-16
HBI
Hanesbrands
15.72
-0.08
-0.51%
9.78%
2021-01-16
HD
Home Depot
275.59
7.25
2.70%
18.83%
2021-01-16
HIBB
Hibbett Sports
54.31
-0.47
-0.86%
97.71%
2021-01-15
JWN
Nordstrom
36.24
-1.78
-4.68%
-10.16%
2021-01-16
KR
Kroger
33.70
0.56
1.69%
20.01%
2021-01-15
KSS
Kohl's
43.60
-1.98
-4.34%
-7.29%
2021-01-15
LOW
Lowe's Companies
171.34
0.95
0.56%
40.03%
2021-01-16
LULU
Lululemon Athletica
344.50
-3.23
-0.93%
42.73%
2021-01-16
M
Macy's
13.01
-0.85
-6.13%
-25.95%
2021-01-16
MIK
Michaels Companies
16.47
-1.00
-5.72%
153.78%
2021-01-15
NKE
Nike
140.72
-0.58
-0.41%
36.13%
2021-01-15
ODP
Office Depot
45.86
-0.08
-0.16%
1,756.48%
2021-01-15
ORLY
O'Reilly Automotive
466.69
-4.81
-1.02%
5.81%
2021-01-15
PVH
PVH
100.28
-0.95
-0.94%
0.90%
2021-01-15
RH
Restoration Hardware
507.36
-8.21
-1.59%
127.23%
2021-01-15
SHOO
Steven Madden
36.03
-0.31
-0.85%
-14.96%
2021-01-15
SKX
Skechers USA
36.66
-0.67
-1.79%
-12.51%
2021-01-16
SPWH
Sportsman's Warehouse
17.59
-0.13
-0.73%
169.79%
2021-01-15
TGT
Target
194.80
-3.21
-1.62%
67.47%
2021-01-15
TJX
TJX Companies
68.46
0.44
0.65%
9.22%
2021-01-16
TSCO
Tractor Supply
157.48
1.04
0.66%
72.88%
2021-01-15
UAA
Under Armour Inc
18.09
-0.41
-2.22%
-14.63%
2021-01-15
ULTA
Ulta Salon
301.85
0.06
0.02%
10.61%
2021-01-16
URBN
Urban Outfitters
28.13
0.29
1.04%
4.46%
2021-01-16
VFC
VF
83.91
-1.48
-1.73%
-10.99%
2021-01-16
WMT
Walmart
144.64
-2.33
-1.59%
25.82%
2021-01-16
WSM
Williams Sonoma
124.86
-0.27
-0.22%
63.02%
2021-01-16
Cena
Dzień
Rok
Data
MID
S&P MidCap 400
2424
-24.35
-0.99%
15.41%
2021-01-15
DKS:US
Srodki Pieniężne I Ekwiwalent
Koszty Sprzedaży
Aktywa Trwałe
Zobowiązania Krótkoterminowe
DŁUG
Dywidenda Wydajność
EBIT
EBITDA
Pracowników
Eps Zysk Na Akcję
Kapitał Własny I Rezerwy
Zysk Brutto Na Sprzedaży
Odsetki Od Długu
Kapitał Pożyczkowy
Kapitalizacja Rynkowa
Dochód Netto
Koszty Operacyjne
Zysk Z Działalności Operacyjnej
Zwykłego Kapitału Akcyjnego
Pe Cena Do Zysku
Przychody Ze Sprzedaży
Koszty Sprzedaży I Administracji
Zobowiązań Handlowych
Należności Handlowe
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20924
0.0016
0.13%
GBPUSD
1.36053
0.0026
0.19%
AUDUSD
0.77055
0.0021
0.27%
NZDUSD
0.71333
0.0020
0.28%
USDJPY
103.87
0.1800
0.17%
USDCNY
6.49150
0.0048
-0.07%
USDCHF
0.89051
0.0005
-0.06%
USDCAD
1.27314
0.0019
-0.15%
USDMXN
19.6593
0.0429
-0.22%
USDINR
73.1280
0.0530
-0.07%
USDBRL
5.2957
0.0030
0.06%
USDRUB
73.9902
0.3840
0.52%
DXY
90.681
0.0838
-0.09%
BTCUSD
36,988.91
372
1.02%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,947
115
0.37%
S&P 500
3,790.33
14
0.38%
NASDAQ 100
12,892
71
0.55%
NIKKEI 225
28,580
338
1.20%
FTSE 100
6,721
15
-0.22%
DAX
13,848
61
0.44%
CAC 40
5,617
6
0.10%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,255
24
0.29%
ASX 200
6,743
80
1.20%
SHANGHAI
3,592
4
-0.11%
SENSEX
48,564
470
-0.96%
MOEX
3,472
21
0.61%
TSX
17,945
36
0.20%
[+]
Rzeczywisty
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.46
0.48
0.20%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.2700
0.18
0.35%
Brent
55.0000
0.25
0.46%
Natural gas
2.6540
0.02
0.80%
Gasoline
1.5248
0.00
0.08%
Heating oil
1.5887
0.00
0.04%
Gold
1,839.62
2.73
0.15%
Silver
25.192
0.14
-0.54%
Copper
3.6210
0.01
0.24%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,397.7500
16.25
-1.15%
Wheat
682.0000
10.25
1.53%
Rice
13.1650
0.05
0.38%
Nickel
18,014.50
43.25
0.24%
Zinc
2,679.25
5.00
-0.19%
[+]
Rzeczywisty
Chg
%Chg
US
1.11
0.009
0.00%
UK
0.29
0.001
0.00%
Japan
0.05
0.001
0.00%
Germany
-0.57
0.000
0.02%
Belgium
-0.34
0.020
0.02%
Brazil
7.51
0.140
-0.14%
Netherlands
-0.55
0.000
0.06%
France
-0.30
0.021
0.02%
Switzerland
-0.47
0.043
0.01%
Sweden
0.08
0.015
0.02%
India
5.96
0.031
-0.03%
Indonesia
6.21
0.004
0.00%
Norway
1.04
0.009
0.01%
Poland
1.21
0.000
-0.01%
[+]