Dick's Sporting Goods - Cena Akcji

Wykres
Quotes

width

height

		Cena		Dzień	Rok	Data
AAP	Advance Auto Parts	165.25	-3.58	-2.12%	9.40%	2021-01-16
AZO	AutoZone	1,248.33	0.31	0.02%	9.30%	2021-01-15
BBBY	Bed Bath & Beyond Inc.	25.60	-1.75	-6.38%	66.31%	2021-01-16
BBY	Best Buy	114.00	0.08	0.07%	26.75%	2021-01-16
BGFV	Big 5 Sporting Goods	11.21	-0.19	-1.67%	187.44%	2021-01-16
BJ	BJs Wholesale Club Holdings Inc	39.92	-0.39	-0.97%	75.63%	2021-01-15
COLM	Columbia Sportswear	92.80	-1.29	-1.37%	-3.21%	2021-01-15
COST	Costco Wholesale	362.16	-0.19	-0.05%	18.87%	2021-01-16
DDS	Dillards	50.00	-2.48	-3.67%	-30.14%	2021-01-16
DECK	Deckers Outdoor	326.00	2.14	0.66%	89.04%	2021-01-15
DG	Dollar General	211.44	-1.80	-0.84%	33.83%	2021-01-16
DKS	Dick's Sporting Goods	66.33	-0.75	-1.12%	36.09%	2021-01-15
DLTR	Dollar Tree	108.34	-1.63	-1.48%	18.34%	2021-01-16
DSW	Designer Brands Inc.	9.36	-0.81	-7.96%	-40.57%	2021-01-15
FIVE	Five Below	189.81	-4.72	-2.43%	63.56%	2021-01-16
FL	Foot Locker	47.85	0.53	1.12%	20.83%	2021-01-16
GPC	Genuine Parts	102.15	-2.80	-2.67%	0.56%	2021-01-15
GPS	Gap	22.06	-0.33	-1.47%	19.05%	2021-01-16
HBI	Hanesbrands	15.72	-0.08	-0.51%	9.78%	2021-01-16
HD	Home Depot	275.59	7.25	2.70%	18.83%	2021-01-16
HIBB	Hibbett Sports	54.31	-0.47	-0.86%	97.71%	2021-01-15
JWN	Nordstrom	36.24	-1.78	-4.68%	-10.16%	2021-01-16
KR	Kroger	33.70	0.56	1.69%	20.01%	2021-01-15
KSS	Kohl's	43.60	-1.98	-4.34%	-7.29%	2021-01-15
LOW	Lowe's Companies	171.34	0.95	0.56%	40.03%	2021-01-16
LULU	Lululemon Athletica	344.50	-3.23	-0.93%	42.73%	2021-01-16
M	Macy's	13.01	-0.85	-6.13%	-25.95%	2021-01-16
MIK	Michaels Companies	16.47	-1.00	-5.72%	153.78%	2021-01-15
NKE	Nike	140.72	-0.58	-0.41%	36.13%	2021-01-15
ODP	Office Depot	45.86	-0.08	-0.16%	1,756.48%	2021-01-15
ORLY	O'Reilly Automotive	466.69	-4.81	-1.02%	5.81%	2021-01-15
PVH	PVH	100.28	-0.95	-0.94%	0.90%	2021-01-15
RH	Restoration Hardware	507.36	-8.21	-1.59%	127.23%	2021-01-15
SHOO	Steven Madden	36.03	-0.31	-0.85%	-14.96%	2021-01-15
SKX	Skechers USA	36.66	-0.67	-1.79%	-12.51%	2021-01-16
SPWH	Sportsman's Warehouse	17.59	-0.13	-0.73%	169.79%	2021-01-15
TGT	Target	194.80	-3.21	-1.62%	67.47%	2021-01-15
TJX	TJX Companies	68.46	0.44	0.65%	9.22%	2021-01-16
TSCO	Tractor Supply	157.48	1.04	0.66%	72.88%	2021-01-15
UAA	Under Armour Inc	18.09	-0.41	-2.22%	-14.63%	2021-01-15
ULTA	Ulta Salon	301.85	0.06	0.02%	10.61%	2021-01-16
URBN	Urban Outfitters	28.13	0.29	1.04%	4.46%	2021-01-16
VFC	VF	83.91	-1.48	-1.73%	-10.99%	2021-01-16
WMT	Walmart	144.64	-2.33	-1.59%	25.82%	2021-01-16
WSM	Williams Sonoma	124.86	-0.27	-0.22%	63.02%	2021-01-16

		Cena			Dzień	Rok	Data
MID	S&P MidCap 400	2424		-24.35	-0.99%	15.41%	2021-01-15

DKS:US

Srodki Pieniężne I Ekwiwalent

Koszty Sprzedaży

Aktywa Trwałe

Zobowiązania Krótkoterminowe

DŁUG

Dywidenda Wydajność

EBIT

EBITDA

Pracowników

Eps Zysk Na Akcję

Kapitał Własny I Rezerwy

Zysk Brutto Na Sprzedaży

Odsetki Od Długu

Kapitał Pożyczkowy

Kapitalizacja Rynkowa

Dochód Netto

Koszty Operacyjne

Zysk Z Działalności Operacyjnej

Zwykłego Kapitału Akcyjnego

Pe Cena Do Zysku

Przychody Ze Sprzedaży

Koszty Sprzedaży I Administracji

Zobowiązań Handlowych

Należności Handlowe

	Rzeczywisty	Chg	%Chg
EURUSD	1.20924	0.0016	0.13%
GBPUSD	1.36053	0.0026	0.19%
AUDUSD	0.77055	0.0021	0.27%
NZDUSD	0.71333	0.0020	0.28%
USDJPY	103.87	0.1800	0.17%
USDCNY	6.49150	0.0048	-0.07%
USDCHF	0.89051	0.0005	-0.06%
USDCAD	1.27314	0.0019	-0.15%
USDMXN	19.6593	0.0429	-0.22%
USDINR	73.1280	0.0530	-0.07%
USDBRL	5.2957	0.0030	0.06%
USDRUB	73.9902	0.3840	0.52%
DXY	90.681	0.0838	-0.09%
BTCUSD	36,988.91	372	1.02%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,947	115	0.37%
S&P 500	3,790.33	14	0.38%
NASDAQ 100	12,892	71	0.55%
NIKKEI 225	28,580	338	1.20%
FTSE 100	6,721	15	-0.22%
DAX	13,848	61	0.44%
CAC 40	5,617	6	0.10%
FTSE MIB	22,499	118	0.53%
IBEX 35	8,255	24	0.29%
ASX 200	6,743	80	1.20%
SHANGHAI	3,592	4	-0.11%
SENSEX	48,564	470	-0.96%
MOEX	3,472	21	0.61%
TSX	17,945	36	0.20%
[+]

	Rzeczywisty	Chg	%Chg
Apple	127.14	1.77	-1.37%
Tesla	826.16	18.84	-2.23%
Microsoft	212.65	0.37	-0.17%
Amazon	3,104.25	23.22	-0.74%
Facebook	251.36	5.72	2.33%
Alibaba	243.46	0.48	0.20%
Visa	201.59	0.27	-0.13%
JPMorgan Chase	138.64	2.53	-1.79%
Intel	57.58	1.67	-2.82%
Johnson & Johnson	160.30	0.35	-0.22%
Procter & Gamble	134.78	1.02	-0.75%
Exxon Mobil	47.89	2.42	-4.81%
3M	165.55	0.86	-0.52%
Goldman Sachs	301.01	6.86	-2.23%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.2700	0.18	0.35%
Brent	55.0000	0.25	0.46%
Natural gas	2.6540	0.02	0.80%
Gasoline	1.5248	0.00	0.08%
Heating oil	1.5887	0.00	0.04%
Gold	1,839.62	2.73	0.15%
Silver	25.192	0.14	-0.54%
Copper	3.6210	0.01	0.24%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,397.7500	16.25	-1.15%
Wheat	682.0000	10.25	1.53%
Rice	13.1650	0.05	0.38%
Nickel	18,014.50	43.25	0.24%
Zinc	2,679.25	5.00	-0.19%
[+]

	Rzeczywisty	Chg	%Chg
US	1.11	0.009	0.00%
UK	0.29	0.001	0.00%
Japan	0.05	0.001	0.00%
Germany	-0.57	0.000	0.02%
Belgium	-0.34	0.020	0.02%
Brazil	7.51	0.140	-0.14%
Netherlands	-0.55	0.000	0.06%
France	-0.30	0.021	0.02%
Switzerland	-0.47	0.043	0.01%
Sweden	0.08	0.015	0.02%
India	5.96	0.031	-0.03%
Indonesia	6.21	0.004	0.00%
Norway	1.04	0.009	0.01%
Poland	1.21	0.000	-0.01%
[+]