Dick's Sporting Goods - Cena Akcji

Cena Akcji
194.11
Dzienna Zmiana
6.76 3.61%
Miesięcznie
4.94%
Rocznie
-4.26%
Q2 Prognozy TE
183.49


Kurs Chg Zmiana Rok Data
Advance Auto Parts 33.37 0.38 1.15% -56.36% 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 2025-05-02
BJs Wholesale Club Holdings 117.44 0.18 0.15% 56.09% 2025-05-02
Columbia Sportswear 59.62 -2.65 -4.26% -26.40% 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 2025-05-02
Dillards 362.89 11.05 3.14% -16.38% 2025-05-02
Deckers Outdoor 116.55 5.42 4.88% -16.01% 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 2025-05-02
Dick's Sporting Goods 194.11 6.76 3.61% -4.26% 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 2025-05-02
Five Below 84.31 8.95 11.88% -41.78% 2025-05-02
Foot Locker 13.01 0.58 4.63% -40.37% 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 2025-05-02
Gap 22.99 0.96 4.36% 6.48% 2025-05-02
Hanesbrands 4.76 0.17 3.59% 7.09% 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 2025-05-02
Nordstrom 24.23 0.17 0.69% 20.52% 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 2025-05-02
Kohl's 7.51 0.30 4.16% -68.94% 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 2025-05-02
Macy's 11.95 0.29 2.49% -38.82% 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 2025-05-02
Office Depot 14.15 0.25 1.80% -72.64% 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 2025-05-02
PVH 70.26 1.55 2.26% -37.94% 2025-05-02
Restoration Hardware 196.81 12.05 6.52% -28.45% 2025-05-02
Steven Madden 21.09 0.20 0.96% -46.73% 2025-05-02
Skechers USA 49.22 1.49 3.12% -26.65% 2025-05-02
Target 97.29 1.40 1.46% -38.49% 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 2025-05-02
Under Armour 5.99 0.19 3.19% -10.94% 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 2025-05-02
Urban Outfitters 54.51 1.68 3.18% 36.34% 2025-05-02
VF 12.78 0.60 4.89% 1.23% 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 2025-05-02
Williams Sonoma 160.49 4.67 3.00% -47.33% 2025-05-02

Kurs Zmiana Rok Data
US400 2932 67.80 2.37% 0.10% 2025-05-02