Dick's Sporting Goods - Cena Akcji

DKS

103.87

Codzienna Zmiana:

-1.18%

Rocznie:

127.69%

Cena Dzień Rok
Advance Auto Parts 212.00 -1.40 -0.65% 41.20%
AutoZone 1,623.46 -2.45 -0.15% 34.46%
Bed Bath & Beyond Inc. 28.54 -0.20 -0.70% 163.77%
Best Buy 112.39 -1.87 -1.64% 12.85%
Big 5 Sporting Goods 21.92 -0.59 -2.62% 291.43%
BJs Wholesale Club Holdings Inc 50.64 0.25 0.50% 26.44%
Columbia Sportswear 99.74 -0.58 -0.57% 31.51%
Costco Wholesale 429.90 4.62 1.09% 32.06%
Dillards 183.27 1.46 0.80% 677.56%
Deckers Outdoor 411.39 4.70 1.15% 97.85%
Dollar General 232.72 -0.28 -0.12% 22.23%
Dick's Sporting Goods 103.87 -1.24 -1.18% 127.69%
Dollar Tree 99.75 0.65 0.66% 6.86%
Designer Brands Inc. 14.57 0.35 2.46% 130.90%
Five Below 194.42 3.80 1.99% 78.51%
Foot Locker 57.03 0.23 0.40% 94.05%
Genuine Parts 126.92 -1.01 -0.79% 40.78%
Gap 29.15 0.21 0.72% 118.02%
Hanesbrands 18.24 -0.12 -0.65% 29.09%
Home Depot 328.19 0.76 0.23% 23.62%
Hibbett Sports 88.69 -1.66 -1.84% 282.45%
Nordstrom 33.13 0.62 1.91% 142.00%
Kroger 40.72 0 0% 17.05%
Kohl's 50.36 -0.42 -0.83% 160.53%
Lowe's Companies 192.73 -0.89 -0.46% 29.43%
Lululemon Athletica 400.07 -2.80 -0.70% 23.19%
Macy's 16.98 0.35 2.10% 180.20%
Michaels Companies 21.97 0 0% 800.41%
Nike 167.35 0.36 0.22% 71.45%
Office Depot 47.29 -1.14 -2.35% 114.27%
O'Reilly Automotive 604.05 7.73 1.30% 26.53%
PVH 104.60 1.15 1.11% 114.96%
Restoration Hardware 657.00 -12.76 -1.91% 128.58%
Steven Madden 43.65 -0.24 -0.55% 106.09%
Skechers USA 53.10 -0.61 -1.14% 81.35%
Sportsman's Warehouse 17.45 -0.26 -1.47% 8.45%
Target 261.15 -0.51 -0.19% 107.46%
TJX Companies 68.77 -0.07 -0.10% 32.28%
Tractor Supply 180.85 -0.13 -0.07% 26.70%
Under Armour Inc 20.45 0.02 0.10% 78.60%
Ulta Salon 335.40 0.79 0.24% 73.79%
Urban Outfitters 36.50 0.03 0.08% 120.68%
VF 80.21 -4.34 -5.13% 32.89%
Walmart 142.55 0.31 0.21% 10.16%
Williams Sonoma 150.40 -6.76 -4.30% 72.64%

Cena Dzień Rok
US400 2703 -2.76 -0.10% 45.05%