ARW

110.56

Codzienna Zmiana:

-3.45%

Rocznie:

66.91%

Cena Dzień Rok
Analog Devices 162.19 -4.03 -2.42% 34.96%
Applied Materials 131.23 -6.09 -4.43% 115.31%
Advanced Micro Devices 84.65 0.09 0.11% 56.09%
Amphenol 66.28 -1.11 -1.65% -31.69%
Arrow Electronics 110.56 -3.95 -3.45% 66.91%
Avago Technologies 463.50 -7.67 -1.63% 53.09%
Avnet 38.85 -1.78 -4.38% 44.21%
Belden 49.24 -1.26 -2.50% 47.65%
Bsquare 2.27 -0.01 -0.44% 51.33%
CDW 165.78 -3.46 -2.04% 41.75%
Celestica 9.65 -0.29 -2.92% 10.92%
CommScope 20.01 -0.59 -2.86% 105.65%
Flextronics International 16.82 -0.71 -4.05% 59.13%
IBM 143.12 -2.48 -1.70% 16.86%
Intel 55.67 -1.51 -2.64% -6.63%
Jabil Circuit 55.66 -2.17 -3.75% 64.72%
KLA-Tencor 304.48 -13.94 -4.38% 57.68%
Littelfuse 239.01 -10.75 -4.30% 44.56%
Lam Research 610.00 -29.78 -4.65% 93.50%
Microchip Technology 145.62 -4.61 -3.07% 40.76%
Micron Technology 76.95 -3.69 -4.58% 51.39%
Maxim Integrated Products 99.44 -3.14 -3.06% 64.50%
Insights 92.80 -8.05 -7.98% 90.71%
NetApp 78.16 -3.31 -4.06% 77.31%
NXP Semiconductors 190.75 -7.68 -3.87% 62.66%
Eplus 86.13 -4.08 -4.52% 23.50%
Plexus 87.30 -2.65 -2.95% 34.41%
Qorvo 174.19 -7.14 -3.94% 55.81%
Scansource 35.00 6.13 21.23% 50.86%
SYNNEX 117.10 -0.51 -0.43% 12.60%
Speed Commerce 0.02 0.001 4.55% 0%
Sensata Technologies 55.50 -0.93 -1.65% 48.93%
Seagate Technology 85.30 -3.52 -3.96% 63.88%
Skyworks Solutions 167.01 -4.06 -2.35% 31.14%
TE Connectivity 129.16 -4.65 -3.48% 60.05%
TTM Technologies 13.65 -1.26 -8.45% 19.01%
Texas Instruments 183.07 -4.58 -2.44% 46.59%
Vishay Intertechnology 21.30 -1.04 -4.66% 41.62%
Wesco International 98.00 -0.76 -0.77% 152.81%
Western Digital 69.10 -1.67 -2.36% 55.67%
Xilinx 131.92 -0.42 -0.32% 38.17%

Cena Dzień Rok
US400 2611 -51.10 -1.92% 46.35%