Kurs Zmiana Rok Data
ADI Analog Devices 197.79 4.46 2.31% 4.56% 2024-03-28
AMAT Applied Materials 206.23 -1.77 -0.85% 72.07% 2024-03-28
AMD Advanced Micro Devices 180.49 0.90 0.50% 87.83% 2024-03-28
APH Amphenol 115.35 0.05 0.04% 44.53% 2024-03-28
ARW Arrow Electronics 129.46 -0.65 -0.50% 7.28% 2024-03-28
AVGO Broadcom 1,325.41 6.68 0.51% 111.90% 2024-03-28
AVT Avnet 49.58 0.11 0.22% 12.43% 2024-03-28
BDC Belden 92.61 -0.60 -0.64% 9.58% 2024-03-28
CDW CDW 255.78 -2.09 -0.81% 35.84% 2024-03-28
CLS Celestica 60.86 -0.93 -1.51% 256.74% 2024-03-28
COMM CommScope 1.31 0.04 3.15% -78.56% 2024-03-28
IBM IBM 190.96 0.16 0.08% 47.22% 2024-03-28
INTC Intel 44.17 0.40 0.91% 40.13% 2024-03-28
JBL Jabil Circuit 133.95 -1.99 -1.46% 58.30% 2024-03-28
KLAC KLA-Tencor 698.57 1.70 0.24% 81.38% 2024-03-28
LFUS Littelfuse 242.35 2.37 0.99% -8.36% 2024-03-28
LRCX Lam Research 971.57 5.90 0.61% 88.38% 2024-03-28
MCHP Microchip Technology 89.71 0.52 0.58% 10.93% 2024-03-28
MU Micron Technology 117.89 -1.36 -1.14% 85.54% 2024-03-28
NSIT Insights 185.52 -0.63 -0.34% 32.51% 2024-03-28
NTAP NetApp 104.97 -0.25 -0.24% 69.17% 2024-03-28
NXPI NXP Semiconductors 247.77 2.33 0.95% 38.42% 2024-03-28
PLUS Eplus 78.54 0.55 0.71% 64.04% 2024-03-28
PLXS Plexus 94.82 1.46 1.56% 0.08% 2024-03-28
QRVO Qorvo 114.83 0.23 0.20% 14.61% 2024-03-28
SCSC Scansource 44.04 0.31 0.71% 48.73% 2024-03-28
SNX SYNNEX 113.10 -2.90 -2.50% 21.08% 2024-03-28
ST Sensata Technologies 36.74 0.31 0.85% -24.65% 2024-03-28
STX Seagate Technology 93.05 -1.53 -1.62% 45.87% 2024-03-28
SWKS Skyworks Solutions 108.32 0.43 0.40% -7.01% 2024-03-28
TEL TE Connectivity 145.24 0.31 0.21% 14.04% 2024-03-28
TTMI TTM Technologies 15.65 0.12 0.77% 20.15% 2024-03-28
TXN Texas Instruments 174.21 1.34 0.78% -3.77% 2024-03-28
VSH Vishay Intertechnology 22.68 -0.20 -0.87% 2.95% 2024-03-28
WCC Wesco International 171.28 0.43 0.25% 15.27% 2024-03-28
WDC Western Digital 68.24 0.60 0.89% 86.45% 2024-03-28

Kurs Zmiana Rok Data
MID US400 3046 12.02 0.40% 23.71% 2024-03-28