BDC

51.98

Codzienna Zmiana:

-1.37%

Rocznie:

50.45%

Cena Dzień Rok
Fujifilm 7,915.00 -45.00 -0.57% 61.79%
Fujikura 486.00 -3.00 -0.61% 43.36%
Amphenol 68.22 -0.21 -0.31% -30.72%
Aptiv PLC 154.37 -2.63 -1.68% 102.98%
Arrow Electronics 117.04 -1.86 -1.56% 75.66%
Avago Technologies 465.75 -4.99 -1.06% 48.59%
Belden 51.98 -0.72 -1.37% 50.45%
Bel Fuse 14.60 -0.06 -0.41% 39.43%
Clearfield 35.41 0.54 1.55% 152.75%
CommScope 21.14 -0.37 -1.72% 111.08%
Cisco Systems 53.47 -0.32 -0.59% 15.81%
Digi International 20.02 0.11 0.55% 85.54%
Dolby Laboratories 99.24 -0.26 -0.26% 51.35%
Ericsson 109.66 0.86 0.79% 26.54%
EVERTZ TECH 15.15 -0.19 -1.24% 19.20%
Flextronics International 17.74 -0.25 -1.39% 68.15%
Corning 40.35 -0.67 -1.63% 48.07%
Hexagon AB 126.35 1.65 1.32% -76.55%
Harmonic 8.23 0.09 1.11% 60.74%
Ii Vi 68.79 -2.17 -3.06% 42.60%
Intel 57.22 -0.77 -1.33% -5.41%
Jabil Circuit 56.56 -0.09 -0.16% 67.39%
Knowles 19.80 -0.15 -0.75% 22.49%
Littelfuse 255.37 -2.73 -1.06% 53.82%
Microchip Technology 152.39 -1.56 -1.01% 45.70%
NetApp 82.74 -0.78 -0.93% 91.66%
Plexus 90.87 -0.03 -0.03% 38.80%
Rogers 197.86 5.88 3.06% 71.86%
Sensata Technologies 58.82 -0.61 -1.03% 57.31%
TE Connectivity 135.96 -0.69 -0.50% 67.01%
Tesla 604.87 5.51 0.92% 143.95%
TTM Technologies 14.99 0.03 0.20% 28.50%
Texas Instruments 187.73 -0.88 -0.47% 48.73%
Visteon 120.12 -4.83 -3.87% 64.86%
Vishay Intertechnology 23.02 -0.03 -0.13% 48.23%

Cena Dzień Rok
US2000 2314 -5.38 -0.23% 62.26%
US400 2706 -17.87 -0.66% 50.48%