Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDXAF 639.210 0.310 0.05% 1.77% 4.31% 16.18% 2022-07-06
EURXAF 655.825 0.658 -0.10% -0.05% 0.06% 0.99% 2022-07-05
GBPXAF 763.598 1.052 0.14% 0.48% -0.54% 0.72% 2022-07-05
AUDXAF 434.255 1.489 0.34% 1.26% -1.45% 5.20% 2022-07-05
NZDXAF 394.038 3.533 0.90% 1.28% -0.88% 2.16% 2022-07-05
OMRXAF 1662.02 23.11 1.41% 3.26% 4.32% 16.83% 2022-07-05
PABXAF 629.340 0.430 0.07% 1.29% 3.13% 14.43% 2022-07-04
PENXAF 166.213 1.257 0.76% 0.91% 1.00% 19.04% 2022-07-05
PGKXAF 178.610 0.122 0.07% 1.31% 3.62% 14.02% 2022-07-04
PHPXAF 11.5423 0.1164 1.02% 2.03% -0.37% 4.08% 2022-07-05
PKRXAF 3.09966 0.02220 0.72% 3.41% 0.99% -10.69% 2022-07-05
PLNXAF 137.875 1.391 -1.00% -1.63% -3.61% -4.46% 2022-07-05
PYGXAF 0.0933628 0.0014420 1.57% 3.22% 3.85% 15.67% 2022-07-05
QARXAF 175.777 2.882 1.67% 3.25% 4.68% 18.52% 2022-07-05
RONXAF 132.711 0.067 -0.05% -0.01% -0.07% 0.63% 2022-07-05
RSDXAF 5.59017 0.00098 -0.02% -0.06% -0.10% 0.89% 2022-07-05
RUBXAF 10.48492 1.27845 -10.87% -10.16% 1.09% 40.47% 2022-07-05
RWFXAF 0.63001 0.00957 1.54% 3.08% 4.02% 15.35% 2022-07-05
SARXAF 170.212 2.509 1.50% 3.09% 4.11% 16.62% 2022-07-05
SCRXAF 46.6221 2.3004 -4.70% -0.92% 5.92% 24.83% 2022-07-05
SDGXAF 1.13029 0.01691 1.52% 3.05% -17.96% -6.83% 2022-07-05
SEKXAF 60.8032 0.0796 -0.13% -1.20% -2.87% -5.01% 2022-07-05
SGDXAF 454.524 3.611 0.80% 1.17% 2.12% 11.46% 2022-07-05
SLLXAF 0.0490777 0.0007487 1.55% 4.34% 3.92% -8.76% 2022-07-05
SOLXAF 22592.8804 403.9206 -1.76% 2.71% -13.09% 19.97% 2022-07-05
SOSXAF 1.11296 0.01846 1.69% 3.27% 4.36% 16.93% 2022-07-05
SRDXAF 28.7647 0.4429 1.56% 2.03% 0.86% 9.71% 2022-07-05
SSPXAF 1.28786 0.01083 0.85% 1.24% -1.11% -58.75% 2022-07-05
STDXAF 26.7764 0.0027 -0.01% 0.03% 0.00% 1.00% 2022-07-05
SVCXAF 73.0430 1.1168 1.55% 3.13% 4.22% 16.78% 2022-07-05
SYPXAF 0.25446 0.00383 1.53% 3.11% 4.20% 16.71% 2022-07-05
SZLXAF 38.6252 0.1154 0.30% -1.15% -2.80% 0.63% 2022-07-05
THBXAF 17.7583 0.1298 0.74% 1.39% -0.50% 4.19% 2022-07-05
TJSXAF 61.1330 2.7594 -4.32% 4.22% 11.16% 26.34% 2022-07-05
TMTXAF 183.049 2.722 1.51% 3.09% 4.18% 16.73% 2022-07-05
TNDXAF 205.321 2.158 1.06% 1.52% 1.33% 4.19% 2022-07-05
TRYXAF 37.6520 0.1935 0.52% 0.58% 2.03% -40.40% 2022-07-05
TTDXAF 94.7632 1.5705 1.69% 3.21% 4.22% 16.50% 2022-07-05
TWDXAF 21.4382 0.2575 1.22% 2.48% 2.72% 9.24% 2022-07-05
TZSXAF 0.27461 0.00428 1.58% 3.12% 4.07% 16.11% 2022-07-05
UAHXAF 21.6239 0.1080 0.50% 3.08% 4.03% 7.81% 2022-07-05
UGXXAF 0.17214 0.00364 2.16% 4.03% 5.00% 11.88% 2022-07-05
UNIXAF 3434.0276 110.3132 3.32% 12.25% 4.28% -72.14% 2022-07-05
URYXAF 15.9925 0.0477 0.30% 2.50% 4.01% 27.61% 2022-07-05
USCXAF 637.7863 8.6099 1.37% 2.28% 4.01% 16.11% 2022-07-05
FJDXAF 285.273 0.810 -0.28% 0.47% 1.27% 7.72% 2022-07-04
USTXAF 638.1312 9.5465 1.52% 2.48% 4.14% 16.19% 2022-07-05
UZSXAF 0.0589302 0.0009003 1.55% 2.88% 5.97% 14.23% 2022-07-05
VNDXAF 0.0273502 0.0003804 1.41% 2.59% 3.38% 14.92% 2022-07-05
XLMXAF 68.7125 1.2198 -1.74% -3.25% -22.81% -51.91% 2022-07-05
XMRXAF 78332.3676 244.9743 0.31% 7.30% -32.57% -35.66% 2022-07-05
XOFXAF 1.01665 0.00850 0.84% 1.06% 0.55% 2.40% 2022-07-05
XPFXAF 5.50301 0.00206 -0.04% -0.14% -0.01% 0.98% 2022-07-05
XRPXAF 208.524 4.807 2.36% -2.00% -15.64% -42.94% 2022-07-05
YERXAF 2.55608 0.03841 1.53% 3.10% 4.17% 15.27% 2022-07-05
ZARXAF 38.6119 0.0735 0.19% -1.20% -2.85% 0.59% 2022-07-05
ADAXAF 291.2582 3.4681 -1.18% -3.07% -22.00% -62.10% 2022-07-05
AEDXAF 171.999 0.643 0.38% 1.94% 3.02% 15.42% 2022-07-05
AFNXAF 7.20735 0.02556 0.36% 2.58% 4.24% 4.70% 2022-07-05
ALGXAF 198.0596 2.1901 -1.09% -3.11% -21.73% -58.55% 2022-07-05
ALLXAF 5.51755 0.00055 -0.01% 0.03% 0.60% 3.89% 2022-07-05
AMDXAF 1.55483 0.00835 0.54% 4.37% 10.71% 40.49% 2022-07-05
AOAXAF 1.51270 0.00711 0.47% 2.77% 3.09% 79.26% 2022-07-05
ARSXAF 4.99635 0.01688 -0.34% -0.10% -1.37% -12.98% 2022-07-04
ATMXAF 5708.9496 204.0497 3.71% 18.55% -1.67% -23.18% 2022-07-05
AVXXAF 11433.9834 143.6238 1.27% -4.20% -28.12% -84.03% 2022-07-05
AZNXAF 374.749 3.018 0.81% 2.38% 3.46% 15.93% 2022-07-05
BCHXAF 67466.8895 426.3097 -0.63% -2.15% -40.80% -75.58% 2022-07-05
BDTXAF 6.79251 0.05439 0.81% 1.63% 1.05% 5.04% 2022-07-05
BGNXAF 335.383 0.068 -0.02% 0.01% -0.01% 1.02% 2022-07-05
BHDXAF 1687.80 18.46 1.11% 2.65% 3.74% 16.14% 2022-07-05
BIFXAF 0.31536 0.00330 1.06% 2.59% 3.51% 12.94% 2022-07-05
BIHXAF 336.019 0.550 0.16% 0.19% 0.17% 1.18% 2022-07-05
BNBXAF 147236.4896 1,796.0093 1.23% 1.93% -19.08% -36.75% 2022-07-05
BNDXAF 453.415 2.501 0.55% 1.39% 1.78% 11.44% 2022-07-05
BOBXAF 93.3715 0.9574 1.04% 2.61% 3.69% 16.53% 2022-07-05
BRLXAF 119.233 1.143 0.97% 0.59% -6.29% 9.64% 2022-07-05
BSDXAF 635.860 6.520 1.04% 2.61% 3.69% 16.19% 2022-07-05
BTCXAF 12915138 485,201 3.90% 2.27% -33.02% -31.31% 2022-07-05
BWPXAF 51.0997 0.0604 0.12% 0.19% -1.03% 2.04% 2022-07-05
BYRXAF 192.030 2.190 1.15% 2.70% 3.75% -11.23% 2022-07-05
CADXAF 490.260 0.844 0.17% 1.21% 0.60% 11.24% 2022-07-05
CDFXAF 0.31933 0.00389 1.23% 2.76% 3.89% 15.65% 2022-07-05
CHFXAF 659.730 4.917 0.75% 1.28% 4.52% 11.07% 2022-07-05
CLPXAF 0.68642 0.00847 1.25% 1.92% -7.98% -7.73% 2022-07-05
CNYXAF 94.9362 0.9192 0.98% 2.51% 3.07% 12.11% 2022-07-05
COPXAF 0.15183 0.00184 1.22% 1.03% -6.32% 3.73% 2022-07-05
CRCXAF 0.92853 0.01122 1.22% 2.84% 3.35% 4.89% 2022-07-05
CUCXAF 26.2225 0.0179 0.07% 1.29% 3.13% 14.43% 2022-07-04
CVEXAF 5.94909 0.00099 -0.02% 0.02% 0.00% 1.00% 2022-07-05
CZKXAF 26.4998 0.0423 -0.16% -0.15% -0.16% 4.32% 2022-07-05
DAIXAF 638.5912 9.4274 1.50% 2.43% 4.16% 16.19% 2022-07-05
DJFXAF 3.58614 0.04056 1.14% 2.72% 3.80% 16.31% 2022-07-05
DKKXAF 88.1533 0.0143 -0.02% 0.01% 0.04% 0.95% 2022-07-05
DOPXAF 11.6501 0.1385 1.20% 2.38% 4.64% 21.27% 2022-07-05
DOTXAF 4349.9089 160.5017 -3.56% -4.49% -25.29% -50.87% 2022-07-05
DZDXAF 4.37080 0.06202 1.44% 2.49% 3.01% 6.95% 2022-07-05
EGPXAF 33.8259 0.4214 1.26% 2.40% 2.77% -3.40% 2022-07-05
ERNXAF 42.4693 0.5133 1.22% 2.80% 3.88% 16.40% 2022-07-05
ETBXAF 12.2580 0.1563 1.29% 2.74% 3.24% -1.95% 2022-07-05
ETHXAF 731008 25,078 3.55% 1.06% -35.90% -42.69% 2022-07-05
GELXAF 225.081 1.911 0.86% 5.69% 6.63% 28.73% 2022-07-05
GHSXAF 80.6684 0.0163 -0.02% 1.54% 1.29% -13.77% 2022-07-05
GMDXAF 11.7832 0.1503 1.29% 2.58% 3.38% 9.48% 2022-07-05
GNFXAF 0.0737658 0.0009339 1.28% 2.89% 3.91% 31.59% 2022-07-05
GTQXAF 82.2918 1.0342 1.27% 2.85% 3.26% 16.38% 2022-07-05
GYDXAF 3.06017 0.03420 1.13% 2.43% 4.29% 15.72% 2022-07-05
HKDXAF 81.4047 1.1870 1.48% 2.46% 4.15% 15.12% 2022-07-05
HNLXAF 26.1642 0.3329 1.29% 2.82% 3.86% 13.75% 2022-07-05
HRVXAF 87.2220 0.0896 0.10% 0.12% -0.03% 0.55% 2022-07-05
HTGXAF 5.63674 0.07084 1.27% 2.78% 2.03% -4.30% 2022-07-05
HUFXAF 1.60679 0.02654 -1.62% -1.54% -5.16% -12.98% 2022-07-05
IDRXAF 0.0425325 0.0004784 1.14% 1.58% 0.22% 12.50% 2022-07-05
ILSXAF 180.933 1.117 0.62% -0.27% -2.66% 7.78% 2022-07-05
INRXAF 8.03731 0.06179 0.77% 1.71% 1.97% 9.10% 2022-07-05
IQDXAF 0.43753 0.00603 1.40% 2.98% 4.06% 16.56% 2022-07-05
IRRXAF 0.0152119 0.0002276 1.52% 3.10% 4.19% 16.74% 2022-07-05
ISKXAF 4.71860 0.01114 0.24% 0.38% -0.62% 6.78% 2022-07-05
JMDXAF 4.27771 0.06949 1.65% 3.53% 7.28% 15.30% 2022-07-05
JODXAF 902.316 13.418 1.51% 3.09% 4.18% 16.73% 2022-07-05
JPYXAF 4.71005 0.08000 1.73% 2.78% 1.55% -5.15% 2022-07-05
KESXAF 5.41527 0.07509 1.41% 2.81% 3.14% 6.72% 2022-07-05
KGSXAF 8.04189 0.12566 1.59% 3.17% 4.26% 24.58% 2022-07-05
KHRXAF 0.15728 0.00238 1.54% 2.96% 3.90% 16.76% 2022-07-05
KMFXAF 1.35301 0.02181 1.64% 1.51% 1.27% 2.64% 2022-07-05
KRWXAF 0.48608 0.00043 0.09% 0.89% -0.56% 0.40% 2022-07-05
KYDXAF 775.479 12.642 1.66% 3.24% 4.33% 16.90% 2022-07-05
KZTXAF 1.37316 0.02695 2.00% 2.37% -3.25% 6.86% 2022-07-05
LAKXAF 0.0426636 0.0007132 1.70% 2.15% -1.71% -26.29% 2022-07-05
LBPXAF 0.42458 0.00661 1.58% 3.16% 4.25% 16.81% 2022-07-05
LKRXAF 1.80200 0.04896 2.79% 3.81% 6.33% -34.64% 2022-07-05
LNKXAF 4033.1620 10.9014 -0.27% 2.91% -17.52% -63.43% 2022-07-05
LRDXAF 4.16781 0.00285 0.07% 0.62% 2.79% 29.28% 2022-07-04
LSLXAF 38.6429 0.1189 0.31% -1.14% -2.86% 0.56% 2022-07-05
LTCXAF 32066.3 168.5 -0.52% -3.36% -18.80% -58.01% 2022-07-05
LUNXAF 0.0767 0.0052 -6.31% 11.77% 38.89% -100.00% 2022-07-05
LYDXAF 132.685 2.105 1.61% 2.77% 2.93% 9.26% 2022-07-05
MADXAF 63.1038 0.3436 0.55% 2.38% 1.55% 2.91% 2022-07-05
MDLXAF 33.6122 0.5760 1.74% 3.86% 3.75% 10.39% 2022-07-05
MGAXAF 0.15687 0.00209 1.35% 2.28% 2.38% 10.35% 2022-07-05
MKDXAF 10.6686 0.0181 -0.17% -0.13% -0.33% 0.80% 2022-07-05
MMKXAF 0.34565 0.00547 1.61% 3.19% 4.28% 3.71% 2022-07-05
MNTXAF 0.20428 0.00257 1.27% 2.21% 3.77% 4.74% 2022-07-05
MOPXAF 79.1141 1.2351 1.59% 3.18% 4.24% 15.65% 2022-07-05
MTCXAF 334.3642 24.7289 7.99% 5.52% -13.93% -46.36% 2022-07-05
MURXAF 14.1712 0.3790 2.75% 2.45% -0.63% 11.21% 2022-07-05
MVRXAF 41.5344 0.7211 1.77% 3.35% 4.44% 17.03% 2022-07-05
MWKXAF 0.63105 0.01202 1.94% 3.05% 3.59% -7.63% 2022-07-05
MXNXAF 31.1335 0.0703 0.23% 0.48% -0.59% 13.47% 2022-07-05
MYRXAF 144.909 2.234 1.57% 2.95% 3.67% 9.99% 2022-07-05
MZNXAF 10.11984 0.16193 1.63% 3.21% 4.30% 16.22% 2022-07-05
NADXAF 38.6391 0.1191 0.31% -1.12% -2.76% 0.60% 2022-07-05
NGNXAF 1.54388 0.02655 1.75% 3.27% 4.39% 15.94% 2022-07-05
NIOXAF 17.9314 0.3078 1.75% 3.33% 4.39% 14.18% 2022-07-05
NOKXAF 63.8815 0.1718 -0.27% 0.57% -1.79% 1.18% 2022-07-05
NPRXAF 5.04237 0.06026 1.21% 1.99% 2.14% 9.53% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.