Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDXAF 557.291 0.381 0.07% -1.69% -3.12% -12.96% -8.02% 2025-07-07
EURXAF 653.491 14.645 -2.19% -2.35% -2.32% -1.46% -0.35% 2025-07-07
GBPXAF 756.768 17.989 -2.32% -3.37% -4.60% -5.58% -2.41% 2025-07-07
AUDXAF 361.710 9.863 -2.65% -2.97% -5.12% -8.72% -11.46% 2025-07-07
NZDXAF 333.940 9.693 -2.82% -3.37% -5.42% -6.74% -10.19% 2025-07-07
OMRXAF 1446.15 30.54 -2.07% -3.26% -4.93% -13.04% -8.35% 2025-07-04
PABXAF 556.321 11.849 -2.09% -3.28% -4.94% -13.11% -8.40% 2025-07-04
PENXAF 157.061 3.167 -1.98% -3.08% -2.93% -7.91% -1.62% 2025-07-04
PGKXAF 134.833 3.082 -2.24% -3.29% -5.32% -14.45% -14.49% 2025-07-04
PHPXAF 9.8621 0.2163 -2.15% -2.96% -6.08% -10.53% -5.02% 2025-07-04
PKRXAF 1.96192 0.03903 -1.95% -3.25% -5.43% -14.70% -10.03% 2025-07-04
PLNXAF 154.567 3.144 -1.99% -2.55% -1.07% -0.28% 0.78% 2025-07-04
PYGXAF 0.0698882 0.0014048 -1.97% -3.04% -4.62% -14.72% -13.29% 2025-07-04
QARXAF 152.380 3.509 -2.25% -3.41% -5.13% -13.26% -8.55% 2025-07-04
RONXAF 129.616 2.446 -1.85% -2.26% -2.03% -2.72% -1.77% 2025-07-04
RSDXAF 5.59586 0.10408 -1.83% -2.57% -1.84% -1.23% -0.27% 2025-07-04
RUBXAF 7.07565 0.10955 -1.52% -3.13% -4.19% 25.43% 3.67% 2025-07-04
RWFXAF 0.38743 0.00809 -2.05% -3.25% -4.34% -17.14% -16.55% 2025-07-04
SARXAF 148.467 3.031 -2.00% -3.19% -4.85% -12.89% -8.32% 2025-07-04
SCRXAF 39.4562 0.8624 -2.14% -3.38% -4.15% -12.18% -10.54% 2025-07-04
SDGXAF 0.92717 0.01896 -2.00% -3.21% -4.89% -13.29% -8.60% 2025-07-04
SEKXAF 58.2705 1.1088 -1.87% -3.71% -4.67% 0.69% 0.75% 2025-07-04
SGDXAF 435.819 9.697 -2.18% -2.66% -4.12% -7.04% -2.89% 2025-07-07
SLLXAF 0.0249358 0.0003506 -1.39% -1.22% -4.12% -10.90% -7.63% 2025-07-03
SOLXAF 84953.5 353.2 0.42% 4.64% 0.59% -29.79% 4.11% 2025-07-07
SOSXAF 0.97456 0.01961 -1.97% -3.17% -4.83% -13.54% -8.87% 2025-07-04
SRDXAF 14.6970 0.4416 -2.92% -3.57% -8.59% -18.64% -26.54% 2025-07-04
SSPXAF 0.12566 0.00057 0.46% -0.74% -3.55% -23.79% -68.06% 2025-07-03
STDXAF 26.4942 0.5278 -1.95% -2.58% -1.88% -1.08% -1.04% 2025-07-04
SVCXAF 63.6479 1.2525 -1.93% -3.12% -4.83% -13.02% -8.30% 2025-07-04
SYPXAF 0.04369 0.00008 0.18% -1.39% -3.18% -11.26% -6.82% 2025-07-03
SZLXAF 31.6874 0.7585 -2.34% -1.69% -3.41% -6.86% -4.14% 2025-07-04
THBXAF 17.1873 0.3218 -1.84% -2.95% -4.17% -7.84% 3.67% 2025-07-04
TJSXAF 57.2687 0.8561 -1.47% -1.43% -3.13% -2.95% 0.38% 2025-07-04
TMTXAF 158.623 3.735 -2.30% -3.49% -5.15% -13.42% -8.74% 2025-07-04
TNDXAF 191.158 5.339 -2.72% -3.87% -3.69% -4.80% -1.88% 2025-07-04
TRYXAF 13.9655 0.3112 -2.18% -3.51% -6.53% -22.93% -24.98% 2025-07-04
TTDXAF 82.1201 1.6524 -1.97% -3.09% -5.05% -13.22% -8.45% 2025-07-04
TWDXAF 19.2453 0.3898 -1.99% -2.25% -1.49% -1.40% 3.05% 2025-07-04
TZSXAF 0.21036 0.00485 -2.26% -4.00% -3.85% -20.32% -8.06% 2025-07-04
UAHXAF 13.3542 0.2547 -1.87% -3.53% -5.19% -12.29% -10.89% 2025-07-04
UGXXAF 0.15526 0.00310 -1.96% -3.16% -3.44% -10.94% -5.42% 2025-07-04
UNIXAF 4108.3 25.1 -0.61% 3.99% 19.05% -51.44% -12.43% 2025-07-07
URYXAF 13.8768 0.2797 -1.98% -2.81% -1.45% -5.37% -7.91% 2025-07-04
USCXAF 557.30 0.40 0.07% -2.42% -4.66% -12.96% -7.90% 2025-07-07
FJDXAF 248.701 5.366 -2.11% -3.13% -4.44% -9.49% -7.64% 2025-07-04
USTXAF 557.30 0.36 0.07% -3.14% -4.81% -12.78% -8.22% 2025-07-07
UZSXAF 0.0441300 0.0008644 -1.92% -4.02% -3.48% -11.09% -8.74% 2025-07-03
VNDXAF 0.0212313 0.0004407 -2.03% -3.63% -5.73% -15.51% -11.36% 2025-07-03
XLMXAF 138.48 0.99 -0.71% 2.79% -11.25% -34.74% 160.86% 2025-07-07
XMRXAF 177051.4 861.5 -0.48% -1.27% -3.76% 43.49% 85.61% 2025-07-07
XOFXAF 0.99957 0.01866 -1.83% -1.94% -2.10% -2.15% -0.05% 2025-07-03
XPFXAF 5.47499 0.12543 -2.24% -2.62% -1.95% -1.74% -0.19% 2025-07-03
XRPXAF 1266.433 0.286 0.02% 4.57% -1.72% -4.63% 380.26% 2025-07-07
YERXAF 2.29717 0.04519 -1.93% -3.40% -4.72% -10.64% -5.80% 2025-07-03
ZARXAF 31.7808 0.5162 -1.60% -2.13% -3.31% -6.43% -3.93% 2025-07-03
ZIGXAF 20.64 0.41 -1.93% -3.49% -5.32% -16.85% -53.57% 2025-07-03
ZMWXAF 23.05 0.43 -1.84% -6.08% 5.28% 0.83% -8.40% 2025-07-03
ADAXAF 327.68 1.52 0.47% 1.03% -14.90% -39.23% 46.67% 2025-07-07
AEDXAF 151.726 2.812 -1.82% -2.44% -4.66% -12.95% -7.90% 2025-07-07
AFNXAF 7.97124 0.00057 0.01% -1.98% -4.80% -12.41% -6.35% 2025-07-07
ALGXAF 98.52 0.15 -0.15% -6.08% -9.91% -54.75% 22.64% 2025-07-07
ALLXAF 6.69137 0.13339 -1.95% -1.95% -1.88% -0.92% 2.26% 2025-07-07
AMDXAF 1.44841 0.00006 0.00% -2.24% -4.98% -10.51% -6.89% 2025-07-07
AOAXAF 0.60444 0.01124 -1.82% -2.51% -4.76% -12.90% -12.10% 2025-07-07
ARSXAF 0.44886 0.00831 -1.82% -6.64% -8.80% -27.72% -32.09% 2025-07-07
ATMXAF 2279.3 6.8 0.30% -1.79% -7.14% -42.33% -35.63% 2025-07-07
AVXXAF 10224.6 33.1 0.32% 0.37% -15.49% -55.05% -33.14% 2025-07-07
AZNXAF 327.818 0.224 0.07% -2.43% -4.66% -13.21% -7.90% 2025-07-07
BCHXAF 275719.7 1,697.5 0.62% -3.88% 16.52% -0.75% 36.54% 2025-07-07
BDTXAF 4.55675 0.07051 -1.52% -3.11% -4.86% -15.31% -11.84% 2025-07-07
BGNXAF 334.448 7.345 -2.15% -2.22% -2.18% -1.30% -0.28% 2025-07-07
BHDXAF 1478.23 27.64 -1.84% -2.36% -4.66% -12.93% -7.92% 2025-07-07
BIFXAF 0.18706 0.00013 0.07% -2.45% -4.73% -13.60% -11.17% 2025-07-07
BNBXAF 369216.4 48.6 -0.01% -0.87% -1.51% -17.37% 19.18% 2025-07-07
BNDXAF 435.929 1.035 -0.24% -2.61% -4.12% -7.05% -2.89% 2025-07-07
BOBXAF 80.5974 0.0032 0.00% -2.35% -4.45% -12.70% -8.09% 2025-07-07
BRLXAF 102.753 1.941 -1.85% -1.30% -1.77% -0.75% -7.31% 2025-07-07
BSDXAF 556.901 0.032 -0.01% -2.49% -4.73% -13.02% -8.10% 2025-07-07
BTCXAF 60672271 161,286 -0.27% -0.08% -0.25% 1.56% 76.70% 2025-07-07
BWPXAF 41.7957 1.0319 -2.41% -2.17% -4.22% -8.83% -6.41% 2025-07-07
BYRXAF 170.186 0.002 0.00% -2.49% -4.72% -13.18% -8.09% 2025-07-07
CADXAF 407.400 10.309 -2.47% -2.21% -4.60% -8.51% -8.35% 2025-07-07
CDFXAF 0.19500 0.00018 -0.09% -1.43% -3.22% -13.00% -8.77% 2025-07-04
CHFXAF 698.973 15.232 -2.13% -2.24% -1.80% -0.94% 3.58% 2025-07-07
CLPXAF 0.59892 0.01147 -1.88% -1.47% -4.64% -6.98% -7.22% 2025-07-07
CNYXAF 77.6659 1.5806 -1.99% -1.95% -4.66% -10.99% -6.61% 2025-07-07
COPXAF 0.13984 0.00206 -1.45% 0.09% -1.75% -3.78% -5.60% 2025-07-07
CRCXAF 1.10346 0.00075 0.07% -2.49% -3.77% -12.68% -4.35% 2025-07-07
CUCXAF 23.6521 0.0217 -0.09% -1.31% -3.01% -11.34% -6.55% 2025-07-04
CVEXAF 5.91727 0.01221 -0.21% -2.06% -2.05% -1.41% -0.16% 2025-07-07
CZKXAF 26.5682 0.5914 -2.18% -2.31% -1.49% 0.95% 1.65% 2025-07-07
DAIXAF 557.32 0.37 0.07% -1.66% -3.09% -12.97% -7.99% 2025-07-07
DJFXAF 3.12944 0.00214 0.07% -2.43% -4.66% -13.19% -8.05% 2025-07-07
DKKXAF 87.6038 2.0355 -2.27% -2.39% -2.32% -1.50% -0.39% 2025-07-07
DOPXAF 9.3056 0.0001 0.00% -2.98% -6.07% -11.50% -9.16% 2025-07-07
DOTXAF 1887.3 3.0 -0.16% -2.07% -18.45% -55.43% -47.47% 2025-07-07
DZDXAF 4.28930 0.09837 -2.24% -2.83% -3.53% -9.34% -4.83% 2025-07-07
EGPXAF 11.2170 0.0682 -0.60% -2.06% -4.73% -11.02% -11.13% 2025-07-07
ERNXAF 37.1527 0.0254 0.07% -2.43% -4.66% -12.96% -7.90% 2025-07-07
ETBXAF 4.0129 0.0000 0.00% -3.62% -6.30% -20.02% -61.75% 2025-07-07
ETHXAF 1438034 5,568 0.39% 3.88% 1.82% -32.56% -20.55% 2025-07-07
GELXAF 204.919 4.120 -1.97% -2.99% -4.38% -9.90% -6.73% 2025-07-04
GHSXAF 53.8120 1.0836 -1.97% -3.29% -5.77% 23.55% 36.20% 2025-07-04
GMDXAF 7.6558 0.1568 -2.01% -3.20% -4.87% -13.73% -13.17% 2025-07-04
GNFXAF 0.0641953 0.0013338 -2.04% -3.30% -4.93% -13.75% -8.99% 2025-07-04
GTQXAF 72.4107 1.4832 -2.01% -3.19% -4.92% -12.86% -7.37% 2025-07-04
GYDXAF 2.66523 0.05069 -1.87% -3.06% -4.64% -12.91% -8.52% 2025-07-04
HKDXAF 70.9930 1.3422 -1.86% -2.43% -4.71% -13.88% -8.33% 2025-07-07
HNLXAF 21.3103 0.4365 -2.01% -3.19% -5.05% -15.74% -13.10% 2025-07-04
HTGXAF 4.24193 0.08534 -1.97% -3.35% -5.17% -13.74% -7.56% 2025-07-04
HUFXAF 1.64400 0.03370 -2.01% -2.34% -0.77% 1.99% -1.61% 2025-07-04
IDRXAF 0.0343772 0.0006367 -1.82% -3.16% -4.27% -12.66% -7.55% 2025-07-04
ILSXAF 166.231 4.894 -2.86% -2.65% -0.94% -5.56% 2.12% 2025-07-04
INRXAF 6.51691 0.13527 -2.03% -2.96% -4.33% -12.89% -10.43% 2025-07-04
IQDXAF 0.42516 0.00856 -1.97% -3.17% -4.84% -13.08% -8.29% 2025-07-04
IRRXAF 0.0135271 0.0000242 0.18% -1.16% -3.18% -11.26% -6.80% 2025-07-03
ISKXAF 4.60194 0.08903 -1.90% -2.89% -0.41% -0.10% 4.61% 2025-07-04
JMDXAF 3.48932 0.07042 -1.98% -2.78% -4.97% -15.68% -10.31% 2025-07-04
JODXAF 799.937 1.276 0.16% -0.80% -3.49% -11.37% -7.01% 2025-07-02
JPYXAF 3.83564 0.09513 -2.42% -2.88% -5.81% -5.73% 1.90% 2025-07-07
KESXAF 4.30933 0.08827 -2.01% -3.16% -4.83% -13.27% -9.02% 2025-07-04
KGSXAF 6.36668 0.13041 -2.01% -3.38% -4.87% -13.49% -9.84% 2025-07-04
KHRXAF 0.13862 0.00282 -1.99% -3.38% -5.04% -13.03% -6.26% 2025-07-04
KMFXAF 1.33198 0.02039 -1.51% -2.56% -1.60% -1.39% 0.09% 2025-07-04
KRWXAF 0.40861 0.00810 -1.94% -3.54% -4.91% -5.66% -7.12% 2025-07-04
KYDXAF 683.513 1.221 0.18% -1.39% -3.18% -11.26% -6.93% 2025-07-03
KZTXAF 1.07175 0.02202 -2.01% -3.41% -6.60% -12.18% -16.17% 2025-07-04
LAKXAF 0.0258460 0.0005205 -1.97% -3.10% -4.64% -12.39% -5.99% 2025-07-04
LBPXAF 0.00622 0.00013 -1.97% -3.17% -4.84% -13.11% -8.34% 2025-07-04
LKRXAF 1.85601 0.03757 -1.98% -3.36% -5.12% -15.01% -7.05% 2025-07-04
LNKXAF 7583.3 63.0 0.84% 1.62% 0.51% -40.54% 1.31% 2025-07-07
LRDXAF 2.83377 0.00506 0.18% -1.64% -3.66% -18.34% -9.63% 2025-07-03
LSLXAF 31.6159 0.8237 -2.54% -1.91% -3.73% -7.01% -4.31% 2025-07-04
LTCXAF 48919.0 267.2 0.55% 0.91% -0.17% -25.61% 30.26% 2025-07-07
LUNXAF 0.034 0.000 0.18% 18.54% -1.40% -51.60% -29.85% 2025-07-03
LYDXAF 103.398 2.087 -1.98% -2.64% -3.68% -20.81% -17.07% 2025-07-04
MADXAF 62.0007 1.1384 -1.80% -2.60% -2.84% -2.03% 1.15% 2025-07-04
MDLXAF 33.0523 0.9699 -2.85% -3.17% -2.69% -5.62% -2.83% 2025-07-04
MGAXAF 0.12377 0.00518 -4.02% -5.29% -4.06% -9.29% -9.13% 2025-07-04
MKDXAF 10.6466 0.2067 -1.90% -2.79% -2.07% -2.01% -0.25% 2025-07-04
MMKXAF 0.27137 0.00048 0.18% -1.39% -3.18% -11.26% -6.79% 2025-07-03
MNTXAF 0.15530 0.00318 -2.01% -3.23% -5.11% -17.04% -12.71% 2025-07-04
MOPXAF 68.8087 1.4137 -2.01% -3.22% -4.93% -13.98% -8.86% 2025-07-04
MTCXAF 102.98 0.05 -0.05% 3.32% -11.76% -64.26% -63.73% 2025-07-07
MURXAF 12.3863 0.2762 -2.18% -2.77% -3.07% -9.46% -3.76% 2025-07-04
MVRXAF 36.0133 0.7376 -2.01% -3.20% -4.87% -13.26% -8.58% 2025-07-04
MWKXAF 0.32109 0.00664 -2.03% -3.22% -4.89% -13.06% -8.32% 2025-07-04
MXNXAF 29.7668 0.7103 -2.33% -1.94% -2.44% -3.06% -10.99% 2025-07-07
MYRXAF 131.904 2.654 -1.97% -3.03% -4.28% -7.88% 2.26% 2025-07-04
MZNXAF 8.71445 0.17571 -1.98% -3.17% -4.84% -13.02% -8.37% 2025-07-04
NADXAF 31.5973 0.8423 -2.60% -1.97% -3.78% -7.06% -4.37% 2025-07-04
NGNXAF 0.36391 0.00639 -1.73% -2.36% -1.78% -12.24% -8.57% 2025-07-04
NIOXAF 15.1351 0.3043 -1.97% -3.17% -4.83% -13.48% -8.26% 2025-07-04
NOKXAF 54.9689 1.4032 -2.49% -3.07% -5.25% -2.26% -4.31% 2025-07-07
NPRXAF 4.07873 0.08353 -2.01% -2.76% -4.21% -12.74% -10.30% 2025-07-04