Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Wskaźniki
Kraje
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Kalendarz
Aktualności
Notowania Rynkowe
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Kalendarz Dywidend
Kalendarz Świąt
Kraje
Stany Zjednoczone
Wielka Brytania
Strefa Euro
Australia
Kanada
Japonia
Chiny
Brazylia
Rosja
Indie
Więcej Kraje
Wskaźniki
Stopa Procentowa
Inflacja
Stopa Bezrobocia
Tempo Wzrostu Pkb
PKB Per Capita
Saldo Obrotów Bieżących
Rezerwy Złota
Dług Publiczny
Wydobycie Ropy Naftowej
Cena Benzyny
Rating Kredytowy
Więcej Wskaźniki
Prognozy
Towary
Indeksy
Waluty
Krypto
Obligacje
Kraje
Wskaźniki
Apps
App Store
Google Play
Twitter
Towary
Indeksy
Akcje
Waluty
Krypto
Obligacje
Główny
Base
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Kurs
US Dollar
Euro
British Pound
Australian Dollar
New Zealand Dollar
Japanese Yen
Chinese Yuan
Swiss Franc
Canadian Dollar
Mexican Peso
Indian Rupee
Brazilian Real
Russian Ruble
Bitcoin
Ethereum
Afghan Afghani
Albanian Lek
Algerian Dinar
Angolan Kwanza
Argentine Peso
Armenian Dram
Australian Dollar
Azerbaijani Manat
Bahamian Dollar
Bahraini Dinar
Bangladeshi Taka
Belarusian Ruble
Bhutanese Ngultrum
Bitcoin
Bolivian Boliviano
Bosnian Mark
Botswanan Pula
Brazilian Real
Brunei Dollar
Bulgarian Lev
Burundian Franc
Cambodian Riel
Central African CFA Franc
Canadian Dollar
Cape Verdean Escudo
Cayman Islands Dollar
Chilean Peso
Chinese Yuan
Colombian Peso
Comorian Franc
Congolese Franc
Costa Rican Colón
Croatian Kuna
Cuban Convertible Peso
Czech Republic Koruna
Danish Krone
Djiboutian Franc
Dominican Peso
Egyptian Pound
Salvadoran Colón
Eritrean Nakfa
Ethiopian Birr
Euro
Fijian Dollar
Gambian Dalasi
Georgian Lari
Ghanaian Cedi
Guatemalan Quetzal
Guinean Franc
Guyanaese Dollar
Haitian Gourde
Honduran Lempira
Hong Kong Dollar
Hungarian Forint
Icelandic Króna
Indian Rupee
Indonesian Rupiah
Iranian Rial
Iraqi Dinar
Israeli New Sheqel
CFA Franc
Jamaican Dollar
Japanese Yen
Jordanian Dinar
Kazakhstani Tenge
Kenyan Shilling
Kuwaiti dinar
Kyrgystani Som
Laotian Kip
Lebanese Pound
Lesotho Loti
Liberian Dollar
Libyan Dinar
Macanese Pataca
Macedonian Denar
Malagasy Ariary
Malawian Kwacha
Malaysian Ringgit
Maldivian Rufiyaa
Mauritanian Ouguiya
Mauritian Rupee
Mexican Peso
Moldovan Leu
Mongolian Tugrik
Moroccan Dirham
Mozambican Metical
Myanmar Kyat
Namibian Dollar
Nepalese Rupee
CFP Franc
New Zealand Dollar
Nicaraguan Córdoba
Nigerian Naira
North Korea Currency
Norwegian Krone
Omani Rial
Pakistani Rupee
Panamanian Balboa
Papua New Guinean Kina
Paraguayan Guarani
Peruvian Nuevo Sol
Philippine Piso
Polish Zloty
Qatari Rial
Romanian Leu
Russian Ruble
Rwandan Franc
São Tomé & Príncipe Dobra
Saudi Riyal
Serbian Dinar
Seychellois Rupee
Sierra Leonean Leone
Singapore Dollar
Somali Shilling
South African Rand
South Korean Won
South Sudanese Pound
Sri Lankan Rupee
Sudanese Pound
Surinamese Dollar
Swazi Lilangeni
Swedish Krona
Swiss Franc
Syrian Pound
New Taiwan Dollar
Tajikistani Somoni
Tanzanian Shilling
Thai Baht
Trinidad & Tobago Dollar
Tunisian Dinar
Turkish Lira
Turkmenistani Manat
Ugandan Shilling
Ukrainian Hryvnia
UAE Dirham
British Pound
US Dollar
Uruguayan Peso
Uzbekistan Som
Venezuelan Bolivar
Vietnamese Dong
Yemeni Rial
Zambia Kwacha
Zimbabwean RTGS Dollar
Główny
Mapa
Rozrzut
Korelacje
Prognozy
Krzyżyki
Kurs
Zmiana
%
Tygodniowo
Miesięcznie
YTD
YoY
Data
USDXAF
557.291
0.381
0.07%
-1.69%
-3.12%
-12.96%
-8.02%
2025-07-07
EURXAF
653.491
14.645
-2.19%
-2.35%
-2.32%
-1.46%
-0.35%
2025-07-07
GBPXAF
756.768
17.989
-2.32%
-3.37%
-4.60%
-5.58%
-2.41%
2025-07-07
AUDXAF
361.710
9.863
-2.65%
-2.97%
-5.12%
-8.72%
-11.46%
2025-07-07
NZDXAF
333.940
9.693
-2.82%
-3.37%
-5.42%
-6.74%
-10.19%
2025-07-07
OMRXAF
1446.15
30.54
-2.07%
-3.26%
-4.93%
-13.04%
-8.35%
2025-07-04
PABXAF
556.321
11.849
-2.09%
-3.28%
-4.94%
-13.11%
-8.40%
2025-07-04
PENXAF
157.061
3.167
-1.98%
-3.08%
-2.93%
-7.91%
-1.62%
2025-07-04
PGKXAF
134.833
3.082
-2.24%
-3.29%
-5.32%
-14.45%
-14.49%
2025-07-04
PHPXAF
9.8621
0.2163
-2.15%
-2.96%
-6.08%
-10.53%
-5.02%
2025-07-04
PKRXAF
1.96192
0.03903
-1.95%
-3.25%
-5.43%
-14.70%
-10.03%
2025-07-04
PLNXAF
154.567
3.144
-1.99%
-2.55%
-1.07%
-0.28%
0.78%
2025-07-04
PYGXAF
0.0698882
0.0014048
-1.97%
-3.04%
-4.62%
-14.72%
-13.29%
2025-07-04
QARXAF
152.380
3.509
-2.25%
-3.41%
-5.13%
-13.26%
-8.55%
2025-07-04
RONXAF
129.616
2.446
-1.85%
-2.26%
-2.03%
-2.72%
-1.77%
2025-07-04
RSDXAF
5.59586
0.10408
-1.83%
-2.57%
-1.84%
-1.23%
-0.27%
2025-07-04
RUBXAF
7.07565
0.10955
-1.52%
-3.13%
-4.19%
25.43%
3.67%
2025-07-04
RWFXAF
0.38743
0.00809
-2.05%
-3.25%
-4.34%
-17.14%
-16.55%
2025-07-04
SARXAF
148.467
3.031
-2.00%
-3.19%
-4.85%
-12.89%
-8.32%
2025-07-04
SCRXAF
39.4562
0.8624
-2.14%
-3.38%
-4.15%
-12.18%
-10.54%
2025-07-04
SDGXAF
0.92717
0.01896
-2.00%
-3.21%
-4.89%
-13.29%
-8.60%
2025-07-04
SEKXAF
58.2705
1.1088
-1.87%
-3.71%
-4.67%
0.69%
0.75%
2025-07-04
SGDXAF
435.819
9.697
-2.18%
-2.66%
-4.12%
-7.04%
-2.89%
2025-07-07
SLLXAF
0.0249358
0.0003506
-1.39%
-1.22%
-4.12%
-10.90%
-7.63%
2025-07-03
SOLXAF
84953.5
353.2
0.42%
4.64%
0.59%
-29.79%
4.11%
2025-07-07
SOSXAF
0.97456
0.01961
-1.97%
-3.17%
-4.83%
-13.54%
-8.87%
2025-07-04
SRDXAF
14.6970
0.4416
-2.92%
-3.57%
-8.59%
-18.64%
-26.54%
2025-07-04
SSPXAF
0.12566
0.00057
0.46%
-0.74%
-3.55%
-23.79%
-68.06%
2025-07-03
STDXAF
26.4942
0.5278
-1.95%
-2.58%
-1.88%
-1.08%
-1.04%
2025-07-04
SVCXAF
63.6479
1.2525
-1.93%
-3.12%
-4.83%
-13.02%
-8.30%
2025-07-04
SYPXAF
0.04369
0.00008
0.18%
-1.39%
-3.18%
-11.26%
-6.82%
2025-07-03
SZLXAF
31.6874
0.7585
-2.34%
-1.69%
-3.41%
-6.86%
-4.14%
2025-07-04
THBXAF
17.1873
0.3218
-1.84%
-2.95%
-4.17%
-7.84%
3.67%
2025-07-04
TJSXAF
57.2687
0.8561
-1.47%
-1.43%
-3.13%
-2.95%
0.38%
2025-07-04
TMTXAF
158.623
3.735
-2.30%
-3.49%
-5.15%
-13.42%
-8.74%
2025-07-04
TNDXAF
191.158
5.339
-2.72%
-3.87%
-3.69%
-4.80%
-1.88%
2025-07-04
TRYXAF
13.9655
0.3112
-2.18%
-3.51%
-6.53%
-22.93%
-24.98%
2025-07-04
TTDXAF
82.1201
1.6524
-1.97%
-3.09%
-5.05%
-13.22%
-8.45%
2025-07-04
TWDXAF
19.2453
0.3898
-1.99%
-2.25%
-1.49%
-1.40%
3.05%
2025-07-04
TZSXAF
0.21036
0.00485
-2.26%
-4.00%
-3.85%
-20.32%
-8.06%
2025-07-04
UAHXAF
13.3542
0.2547
-1.87%
-3.53%
-5.19%
-12.29%
-10.89%
2025-07-04
UGXXAF
0.15526
0.00310
-1.96%
-3.16%
-3.44%
-10.94%
-5.42%
2025-07-04
UNIXAF
4108.3
25.1
-0.61%
3.99%
19.05%
-51.44%
-12.43%
2025-07-07
URYXAF
13.8768
0.2797
-1.98%
-2.81%
-1.45%
-5.37%
-7.91%
2025-07-04
USCXAF
557.30
0.40
0.07%
-2.42%
-4.66%
-12.96%
-7.90%
2025-07-07
FJDXAF
248.701
5.366
-2.11%
-3.13%
-4.44%
-9.49%
-7.64%
2025-07-04
USTXAF
557.30
0.36
0.07%
-3.14%
-4.81%
-12.78%
-8.22%
2025-07-07
UZSXAF
0.0441300
0.0008644
-1.92%
-4.02%
-3.48%
-11.09%
-8.74%
2025-07-03
VNDXAF
0.0212313
0.0004407
-2.03%
-3.63%
-5.73%
-15.51%
-11.36%
2025-07-03
XLMXAF
138.48
0.99
-0.71%
2.79%
-11.25%
-34.74%
160.86%
2025-07-07
XMRXAF
177051.4
861.5
-0.48%
-1.27%
-3.76%
43.49%
85.61%
2025-07-07
XOFXAF
0.99957
0.01866
-1.83%
-1.94%
-2.10%
-2.15%
-0.05%
2025-07-03
XPFXAF
5.47499
0.12543
-2.24%
-2.62%
-1.95%
-1.74%
-0.19%
2025-07-03
XRPXAF
1266.433
0.286
0.02%
4.57%
-1.72%
-4.63%
380.26%
2025-07-07
YERXAF
2.29717
0.04519
-1.93%
-3.40%
-4.72%
-10.64%
-5.80%
2025-07-03
ZARXAF
31.7808
0.5162
-1.60%
-2.13%
-3.31%
-6.43%
-3.93%
2025-07-03
ZIGXAF
20.64
0.41
-1.93%
-3.49%
-5.32%
-16.85%
-53.57%
2025-07-03
ZMWXAF
23.05
0.43
-1.84%
-6.08%
5.28%
0.83%
-8.40%
2025-07-03
ADAXAF
327.68
1.52
0.47%
1.03%
-14.90%
-39.23%
46.67%
2025-07-07
AEDXAF
151.726
2.812
-1.82%
-2.44%
-4.66%
-12.95%
-7.90%
2025-07-07
AFNXAF
7.97124
0.00057
0.01%
-1.98%
-4.80%
-12.41%
-6.35%
2025-07-07
ALGXAF
98.52
0.15
-0.15%
-6.08%
-9.91%
-54.75%
22.64%
2025-07-07
ALLXAF
6.69137
0.13339
-1.95%
-1.95%
-1.88%
-0.92%
2.26%
2025-07-07
AMDXAF
1.44841
0.00006
0.00%
-2.24%
-4.98%
-10.51%
-6.89%
2025-07-07
AOAXAF
0.60444
0.01124
-1.82%
-2.51%
-4.76%
-12.90%
-12.10%
2025-07-07
ARSXAF
0.44886
0.00831
-1.82%
-6.64%
-8.80%
-27.72%
-32.09%
2025-07-07
ATMXAF
2279.3
6.8
0.30%
-1.79%
-7.14%
-42.33%
-35.63%
2025-07-07
AVXXAF
10224.6
33.1
0.32%
0.37%
-15.49%
-55.05%
-33.14%
2025-07-07
AZNXAF
327.818
0.224
0.07%
-2.43%
-4.66%
-13.21%
-7.90%
2025-07-07
BCHXAF
275719.7
1,697.5
0.62%
-3.88%
16.52%
-0.75%
36.54%
2025-07-07
BDTXAF
4.55675
0.07051
-1.52%
-3.11%
-4.86%
-15.31%
-11.84%
2025-07-07
BGNXAF
334.448
7.345
-2.15%
-2.22%
-2.18%
-1.30%
-0.28%
2025-07-07
BHDXAF
1478.23
27.64
-1.84%
-2.36%
-4.66%
-12.93%
-7.92%
2025-07-07
BIFXAF
0.18706
0.00013
0.07%
-2.45%
-4.73%
-13.60%
-11.17%
2025-07-07
BNBXAF
369216.4
48.6
-0.01%
-0.87%
-1.51%
-17.37%
19.18%
2025-07-07
BNDXAF
435.929
1.035
-0.24%
-2.61%
-4.12%
-7.05%
-2.89%
2025-07-07
BOBXAF
80.5974
0.0032
0.00%
-2.35%
-4.45%
-12.70%
-8.09%
2025-07-07
BRLXAF
102.753
1.941
-1.85%
-1.30%
-1.77%
-0.75%
-7.31%
2025-07-07
BSDXAF
556.901
0.032
-0.01%
-2.49%
-4.73%
-13.02%
-8.10%
2025-07-07
BTCXAF
60672271
161,286
-0.27%
-0.08%
-0.25%
1.56%
76.70%
2025-07-07
BWPXAF
41.7957
1.0319
-2.41%
-2.17%
-4.22%
-8.83%
-6.41%
2025-07-07
BYRXAF
170.186
0.002
0.00%
-2.49%
-4.72%
-13.18%
-8.09%
2025-07-07
CADXAF
407.400
10.309
-2.47%
-2.21%
-4.60%
-8.51%
-8.35%
2025-07-07
CDFXAF
0.19500
0.00018
-0.09%
-1.43%
-3.22%
-13.00%
-8.77%
2025-07-04
CHFXAF
698.973
15.232
-2.13%
-2.24%
-1.80%
-0.94%
3.58%
2025-07-07
CLPXAF
0.59892
0.01147
-1.88%
-1.47%
-4.64%
-6.98%
-7.22%
2025-07-07
CNYXAF
77.6659
1.5806
-1.99%
-1.95%
-4.66%
-10.99%
-6.61%
2025-07-07
COPXAF
0.13984
0.00206
-1.45%
0.09%
-1.75%
-3.78%
-5.60%
2025-07-07
CRCXAF
1.10346
0.00075
0.07%
-2.49%
-3.77%
-12.68%
-4.35%
2025-07-07
CUCXAF
23.6521
0.0217
-0.09%
-1.31%
-3.01%
-11.34%
-6.55%
2025-07-04
CVEXAF
5.91727
0.01221
-0.21%
-2.06%
-2.05%
-1.41%
-0.16%
2025-07-07
CZKXAF
26.5682
0.5914
-2.18%
-2.31%
-1.49%
0.95%
1.65%
2025-07-07
DAIXAF
557.32
0.37
0.07%
-1.66%
-3.09%
-12.97%
-7.99%
2025-07-07
DJFXAF
3.12944
0.00214
0.07%
-2.43%
-4.66%
-13.19%
-8.05%
2025-07-07
DKKXAF
87.6038
2.0355
-2.27%
-2.39%
-2.32%
-1.50%
-0.39%
2025-07-07
DOPXAF
9.3056
0.0001
0.00%
-2.98%
-6.07%
-11.50%
-9.16%
2025-07-07
DOTXAF
1887.3
3.0
-0.16%
-2.07%
-18.45%
-55.43%
-47.47%
2025-07-07
DZDXAF
4.28930
0.09837
-2.24%
-2.83%
-3.53%
-9.34%
-4.83%
2025-07-07
EGPXAF
11.2170
0.0682
-0.60%
-2.06%
-4.73%
-11.02%
-11.13%
2025-07-07
ERNXAF
37.1527
0.0254
0.07%
-2.43%
-4.66%
-12.96%
-7.90%
2025-07-07
ETBXAF
4.0129
0.0000
0.00%
-3.62%
-6.30%
-20.02%
-61.75%
2025-07-07
ETHXAF
1438034
5,568
0.39%
3.88%
1.82%
-32.56%
-20.55%
2025-07-07
GELXAF
204.919
4.120
-1.97%
-2.99%
-4.38%
-9.90%
-6.73%
2025-07-04
GHSXAF
53.8120
1.0836
-1.97%
-3.29%
-5.77%
23.55%
36.20%
2025-07-04
GMDXAF
7.6558
0.1568
-2.01%
-3.20%
-4.87%
-13.73%
-13.17%
2025-07-04
GNFXAF
0.0641953
0.0013338
-2.04%
-3.30%
-4.93%
-13.75%
-8.99%
2025-07-04
GTQXAF
72.4107
1.4832
-2.01%
-3.19%
-4.92%
-12.86%
-7.37%
2025-07-04
GYDXAF
2.66523
0.05069
-1.87%
-3.06%
-4.64%
-12.91%
-8.52%
2025-07-04
HKDXAF
70.9930
1.3422
-1.86%
-2.43%
-4.71%
-13.88%
-8.33%
2025-07-07
HNLXAF
21.3103
0.4365
-2.01%
-3.19%
-5.05%
-15.74%
-13.10%
2025-07-04
HTGXAF
4.24193
0.08534
-1.97%
-3.35%
-5.17%
-13.74%
-7.56%
2025-07-04
HUFXAF
1.64400
0.03370
-2.01%
-2.34%
-0.77%
1.99%
-1.61%
2025-07-04
IDRXAF
0.0343772
0.0006367
-1.82%
-3.16%
-4.27%
-12.66%
-7.55%
2025-07-04
ILSXAF
166.231
4.894
-2.86%
-2.65%
-0.94%
-5.56%
2.12%
2025-07-04
INRXAF
6.51691
0.13527
-2.03%
-2.96%
-4.33%
-12.89%
-10.43%
2025-07-04
IQDXAF
0.42516
0.00856
-1.97%
-3.17%
-4.84%
-13.08%
-8.29%
2025-07-04
IRRXAF
0.0135271
0.0000242
0.18%
-1.16%
-3.18%
-11.26%
-6.80%
2025-07-03
ISKXAF
4.60194
0.08903
-1.90%
-2.89%
-0.41%
-0.10%
4.61%
2025-07-04
JMDXAF
3.48932
0.07042
-1.98%
-2.78%
-4.97%
-15.68%
-10.31%
2025-07-04
JODXAF
799.937
1.276
0.16%
-0.80%
-3.49%
-11.37%
-7.01%
2025-07-02
JPYXAF
3.83564
0.09513
-2.42%
-2.88%
-5.81%
-5.73%
1.90%
2025-07-07
KESXAF
4.30933
0.08827
-2.01%
-3.16%
-4.83%
-13.27%
-9.02%
2025-07-04
KGSXAF
6.36668
0.13041
-2.01%
-3.38%
-4.87%
-13.49%
-9.84%
2025-07-04
KHRXAF
0.13862
0.00282
-1.99%
-3.38%
-5.04%
-13.03%
-6.26%
2025-07-04
KMFXAF
1.33198
0.02039
-1.51%
-2.56%
-1.60%
-1.39%
0.09%
2025-07-04
KRWXAF
0.40861
0.00810
-1.94%
-3.54%
-4.91%
-5.66%
-7.12%
2025-07-04
KYDXAF
683.513
1.221
0.18%
-1.39%
-3.18%
-11.26%
-6.93%
2025-07-03
KZTXAF
1.07175
0.02202
-2.01%
-3.41%
-6.60%
-12.18%
-16.17%
2025-07-04
LAKXAF
0.0258460
0.0005205
-1.97%
-3.10%
-4.64%
-12.39%
-5.99%
2025-07-04
LBPXAF
0.00622
0.00013
-1.97%
-3.17%
-4.84%
-13.11%
-8.34%
2025-07-04
LKRXAF
1.85601
0.03757
-1.98%
-3.36%
-5.12%
-15.01%
-7.05%
2025-07-04
LNKXAF
7583.3
63.0
0.84%
1.62%
0.51%
-40.54%
1.31%
2025-07-07
LRDXAF
2.83377
0.00506
0.18%
-1.64%
-3.66%
-18.34%
-9.63%
2025-07-03
LSLXAF
31.6159
0.8237
-2.54%
-1.91%
-3.73%
-7.01%
-4.31%
2025-07-04
LTCXAF
48919.0
267.2
0.55%
0.91%
-0.17%
-25.61%
30.26%
2025-07-07
LUNXAF
0.034
0.000
0.18%
18.54%
-1.40%
-51.60%
-29.85%
2025-07-03
LYDXAF
103.398
2.087
-1.98%
-2.64%
-3.68%
-20.81%
-17.07%
2025-07-04
MADXAF
62.0007
1.1384
-1.80%
-2.60%
-2.84%
-2.03%
1.15%
2025-07-04
MDLXAF
33.0523
0.9699
-2.85%
-3.17%
-2.69%
-5.62%
-2.83%
2025-07-04
MGAXAF
0.12377
0.00518
-4.02%
-5.29%
-4.06%
-9.29%
-9.13%
2025-07-04
MKDXAF
10.6466
0.2067
-1.90%
-2.79%
-2.07%
-2.01%
-0.25%
2025-07-04
MMKXAF
0.27137
0.00048
0.18%
-1.39%
-3.18%
-11.26%
-6.79%
2025-07-03
MNTXAF
0.15530
0.00318
-2.01%
-3.23%
-5.11%
-17.04%
-12.71%
2025-07-04
MOPXAF
68.8087
1.4137
-2.01%
-3.22%
-4.93%
-13.98%
-8.86%
2025-07-04
MTCXAF
102.98
0.05
-0.05%
3.32%
-11.76%
-64.26%
-63.73%
2025-07-07
MURXAF
12.3863
0.2762
-2.18%
-2.77%
-3.07%
-9.46%
-3.76%
2025-07-04
MVRXAF
36.0133
0.7376
-2.01%
-3.20%
-4.87%
-13.26%
-8.58%
2025-07-04
MWKXAF
0.32109
0.00664
-2.03%
-3.22%
-4.89%
-13.06%
-8.32%
2025-07-04
MXNXAF
29.7668
0.7103
-2.33%
-1.94%
-2.44%
-3.06%
-10.99%
2025-07-07
MYRXAF
131.904
2.654
-1.97%
-3.03%
-4.28%
-7.88%
2.26%
2025-07-04
MZNXAF
8.71445
0.17571
-1.98%
-3.17%
-4.84%
-13.02%
-8.37%
2025-07-04
NADXAF
31.5973
0.8423
-2.60%
-1.97%
-3.78%
-7.06%
-4.37%
2025-07-04
NGNXAF
0.36391
0.00639
-1.73%
-2.36%
-1.78%
-12.24%
-8.57%
2025-07-04
NIOXAF
15.1351
0.3043
-1.97%
-3.17%
-4.83%
-13.48%
-8.26%
2025-07-04
NOKXAF
54.9689
1.4032
-2.49%
-3.07%
-5.25%
-2.26%
-4.31%
2025-07-07
NPRXAF
4.07873
0.08353
-2.01%
-2.76%
-4.21%
-12.74%
-10.30%
2025-07-04
Ta strona wyświetla tabelę z aktualnymi wartościami, danymi konsensusu, prognozami, statystykami oraz wykresami z danymi historycznymi dla - Stawki wymiany walut. Aktualne wartosci, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.