Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
XAFJPY 0.24722 0.00011 -0.04% 1.00% 0.21% 15.15% 2024-03-18
XAFCNY 0.0119456 0.0000133 -0.11% -0.12% 0.80% 6.30% 2024-03-18
XAFCHF 0.00147068 0.00000432 0.29% 0.61% 1.45% -3.17% 2024-03-18
XAFCAD 0.00224341 0.00000403 -0.18% -0.11% 1.21% 0.42% 2024-03-18
XAFMXN 0.0278896 0.0001839 0.66% -0.22% -0.41% -9.33% 2024-03-18
XAFINR 0.13745 0.00011 -0.08% -0.39% 0.78% 2.84% 2024-03-18
XAFBRL 0.00833599 0.00004583 0.55% 0.35% 2.16% -1.45% 2024-03-18
XAFRUB 0.15159 0.00197 -1.28% -0.06% 0.29% 20.83% 2024-03-18
XAFKRW 2.21515 0.00667 0.30% 0.93% 1.28% 5.26% 2024-03-18
XAFIDR 26.0064 0.1313 0.51% 0.05% 1.37% 4.56% 2024-03-18
XAFTRY 0.0536198 0.0003188 0.60% 0.98% 5.90% 74.66% 2024-03-18
XAFSAR 0.00621687 0.00000743 -0.12% -0.61% 0.91% 2.31% 2024-03-18
XAFSEK 0.0172766 0.0000950 0.55% 1.53% 0.89% 1.66% 2024-03-18
XAFNGN 2.60599 0.06574 -2.46% -1.93% 6.26% 250.23% 2024-03-18
XAFPLN 0.00658626 0.00003915 0.60% 0.59% -0.37% -7.99% 2024-03-18
XAFARS 1.41265 0.00106 0.08% 0.06% 2.97% 330.30% 2024-03-18
XAFNOK 0.0176354 0.0000272 0.15% 1.28% 2.41% 1.29% 2024-03-18
XAFTWD 0.0525086 0.0000514 0.10% 0.24% 1.95% 6.32% 2024-03-18
XAFIRR 69.6379 0.0705 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XAFAED 0.00608867 0.00000567 -0.09% -0.60% 0.90% 2.49% 2024-03-18
XAFCOP 6.45553 0.01995 0.31% -0.75% 0.64% -17.29% 2024-03-18
XAFCRC 0.83055 0.00343 -0.41% -1.92% -1.55% -5.31% 2024-03-18
XAFCUC 0.0398334 0.0000112 0.03% -0.57% 1.03% 2.92% 2024-03-15
XAFCVE 0.16811 0.00005 0.03% -0.01% 0.04% 0.02% 2024-03-18
XAFCZK 0.0384764 0.0001783 0.47% -0.25% -0.71% 5.34% 2024-03-18
XAFDAI 0.0017 0.0000 -0.10% -0.53% 0.87% 1.20% 2024-03-18
XAFDJF 0.29447 0.00030 -0.10% -0.58% 0.95% 2.52% 2024-03-18
XAFDKK 0.0113705 0.0000049 0.04% 0.06% 0.06% 0.18% 2024-03-18
XAFDOP 0.0974433 0.0003476 -0.36% -0.74% 1.44% 10.38% 2024-03-18
XAFDOT 0.0002 0.0000 9.11% 11.04% -18.23% -37.58% 2024-03-18
XAFDZD 0.22213 0.00048 -0.21% -0.80% 0.68% 0.84% 2024-03-18
XAFEGP 0.0780276 0.0012242 -1.54% -5.20% 53.95% 56.85% 2024-03-18
XAFERN 0.0248375 0.0000583 -0.23% -0.72% 0.78% 2.35% 2024-03-18
XAFETB 0.0936732 0.0001795 -0.19% -0.60% 1.20% 7.57% 2024-03-18
XAFETH 0.000000469257 0.000000026175 5.91% 13.61% -15.28% -49.43% 2024-03-18
XAFEUR 0.00152467 0.00000017 0.01% 0.00% -0.02% -0.05% 2024-03-18
XAFFJD 0.00375272 0.00001209 0.32% -0.71% 0.32% 4.08% 2024-03-15
XAFGBP 0.00130261 0.00000026 -0.02% 0.19% -0.18% -2.20% 2024-03-18
XAFGEL 0.00444903 0.00000097 0.02% 1.43% 3.55% 7.85% 2024-03-18
XAFGHS 0.0213556 0.0000282 0.13% 0.43% 4.40% 8.20% 2024-03-18
XAFGMD 0.1125481 0.0002301 -0.20% -0.69% 1.34% 12.03% 2024-03-18
XAFGNF 14.1033 0.0159 -0.11% -0.58% 0.92% 2.10% 2024-03-18
XAFGTQ 0.0129178 0.0000197 -0.15% -0.70% 0.83% 2.50% 2024-03-18
XAFGYD 0.34552 0.00033 0.10% -0.63% 0.97% 1.70% 2024-03-18
XAFHKD 0.0129622 0.0000193 -0.15% -0.51% 0.85% 1.10% 2024-03-18
XAFHNL 0.0408045 0.0000977 -0.24% -0.72% 0.83% 2.83% 2024-03-18
XAFHTG 0.21853 0.00164 -0.74% -0.58% 1.07% -11.13% 2024-03-18
XAFHUF 0.60180 0.00377 0.63% 0.19% 1.54% 0.17% 2024-03-18
XAFAFN 0.11787 0.00045 -0.38% -0.54% -2.63% -16.60% 2024-03-18
XAFALG 0.0065 0.0010 17.50% 15.12% -20.30% -15.86% 2024-03-18
XAFALL 0.15664 0.00046 -0.29% -0.74% -0.48% -10.27% 2024-03-18
XAFAMD 0.66156 0.00067 -0.10% -0.83% 0.29% 5.49% 2024-03-18
XAFAOA 1.37916 0.00505 -0.36% -0.68% 1.35% 69.75% 2024-03-18
XAFBSD 0.00165804 0.00000168 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XAFBWP 0.0226587 0.0001693 0.75% 0.13% 1.09% 5.75% 2024-03-18
XAFBYR 0.00541534 0.00000548 -0.10% -0.58% 0.92% 32.93% 2024-03-18
XAFATM 0.0001 0.0000 7.30% 15.82% -7.79% -0.92% 2024-03-18
XAFAUD 0.00252786 0.00000221 -0.09% 0.37% 0.55% 3.86% 2024-03-18
XAFAVX 0.0000 0.0000 -9.57% -24.53% -38.24% -73.86% 2024-03-18
XAFAZN 0.00281254 0.00000069 -0.02% -0.51% 1.00% 2.57% 2024-03-18
XAFBCH 0.0000 0.0000 6.20% 13.68% -30.07% -66.48% 2024-03-18
XAFBDT 0.18156 0.00018 -0.10% -0.67% 0.93% 6.82% 2024-03-18
XAFBGN 0.00298183 0.00000113 0.04% -0.01% 0.02% 0.02% 2024-03-18
XAFBHD 0.000623922 0.000000632 -0.10% -0.58% 0.73% 2.27% 2024-03-18
XAFBIF 4.71598 0.00546 -0.12% -0.56% 1.06% 41.57% 2024-03-18
XAFBIH 0.00298266 0.00000163 0.05% 0.02% 0.07% 0.05% 2024-03-18
XAFBNB 0.0000 0.0000 11.08% -6.44% -36.15% -39.21% 2024-03-18
XAFBND 0.00222029 0.00000041 0.02% -0.01% 0.42% 1.93% 2024-03-18
XAFBOB 0.0113576 0.0000281 -0.25% -0.73% 0.77% 2.49% 2024-03-18
XAFISK 0.22677 0.00037 0.16% 0.00% 0.14% -0.52% 2024-03-18
XAFJMD 0.25423 0.00029 0.11% -1.02% -0.71% 4.76% 2024-03-18
XAFJOD 0.00117274 0.00000235 -0.20% -0.70% 0.78% 2.29% 2024-03-18
XAFKES 0.22135 0.00105 -0.47% -4.86% -6.44% 5.49% 2024-03-18
XAFKGS 0.14841 0.00015 -0.10% -0.49% 1.01% 4.94% 2024-03-18
XAFKHR 6.69429 0.02261 -0.34% -0.77% 0.16% 2.27% 2024-03-18
XAFKMF 0.75027 0.00010 0.01% 0.19% -0.28% -0.12% 2024-03-18
XAFILS 0.00605551 0.00003717 -0.61% 1.67% 2.32% 2.25% 2024-03-18
XAFIQD 2.17038 0.00220 -0.10% -0.58% 0.92% -8.02% 2024-03-18
XAFCDF 4.55498 0.00926 -0.20% -0.50% 1.93% 36.02% 2024-03-18
XAFCLP 1.57091 0.00840 0.54% -1.93% -1.66% 17.94% 2024-03-18
XAFKYD 0.00136789 0.00000138 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XAFKZT 0.74534 0.00067 -0.09% 0.32% 0.95% -0.66% 2024-03-18
XAFLAK 34.5372 0.0846 -0.24% -0.34% 1.17% 26.95% 2024-03-18
XAFLBP 148.39501 0.15024 -0.10% -0.58% 0.92% 511.52% 2024-03-18
XAFLKR 0.50471 0.00176 -0.35% -1.51% -1.60% -7.43% 2024-03-18
XAFLNK 0.0001 0.0000 5.48% 14.25% 7.77% -61.54% 2024-03-18
XAFLRD 0.32000 0.00032 -0.10% -0.58% 1.98% 24.40% 2024-03-18
XAFLSL 0.0313792 0.0002930 0.94% 0.51% 1.19% 5.51% 2024-03-18
XAFLTC 0.0000198675 0.0000014159 7.67% 25.56% -13.59% -2.07% 2024-03-18
XAFLUN 11.8410 1.4677 14.15% 27.95% 0.87% -5.85% 2024-03-18
XAFLYD 0.00797205 0.00001168 0.15% -0.52% 0.31% 2.41% 2024-03-18
XAFMAD 0.0166483 0.0000233 -0.14% -0.54% 0.72% -1.04% 2024-03-18
XAFMDL 0.0290861 0.0000919 -0.31% -0.91% -0.43% -2.92% 2024-03-18
XAFMGA 7.42978 0.02742 0.37% -1.07% -0.34% 6.92% 2024-03-18
XAFMKD 0.0933479 0.0000281 -0.03% -0.28% -0.41% -0.43% 2024-03-18
XAFMMK 3.47145 0.00351 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XAFMNT 5.58497 0.00174 -0.03% -0.63% 0.22% -2.06% 2024-03-15
XAFMOP 0.0133382 0.0000342 -0.26% -0.71% 0.76% 1.98% 2024-03-18
XAFMTC 0.0016 0.0002 10.82% 20.06% -2.62% 8.67% 2024-03-18
XAFMUR 0.0759578 0.0001074 -0.14% -0.12% -1.11% -0.10% 2024-03-18
XAFMVR 0.0255624 0.0000305 -0.12% -0.60% 0.90% 2.47% 2024-03-18
XAFMWK 2.76301 0.00330 -0.12% -0.60% 0.90% 64.30% 2024-03-18
XAFTZS 4.21972 0.00593 -0.14% -0.58% 1.12% 11.71% 2024-03-18
XAFUAH 0.0646306 0.0002333 0.36% 1.45% 3.39% 8.17% 2024-03-18
XAFUGX 6.43341 0.00299 -0.05% -1.03% 1.15% 6.19% 2024-03-18
XAFUNI 0.0001 0.0000 9.78% 21.45% -34.55% -47.21% 2024-03-18
XAFURY 0.0637518 0.0000184 0.03% -1.38% -0.76% -0.34% 2024-03-18
XAFUSC 0.0017 0.0000 -0.12% -0.48% 0.87% 1.34% 2024-03-18
XAFUSD 0.00165774 0.00000198 -0.12% -0.48% 0.87% 1.39% 2024-03-18
XAFUST 0.0017 0.0000 -0.09% -0.45% 0.90% 1.61% 2024-03-18
XAFUZS 20.7957 0.0338 -0.16% -0.23% 1.38% 12.63% 2024-03-18
XAFVND 40.9786 0.0332 -0.08% -0.28% 1.76% 7.51% 2024-03-18
XAFXLM 0.0130 0.0008 6.93% 22.05% -6.47% -31.56% 2024-03-18
XAFXMR 0.0000 0.0000 1.80% 3.30% -17.99% 9.92% 2024-03-18
XAFXOF 0.99556 0.00028 -0.03% 0.07% -0.21% 0.10% 2024-03-18
XAFXPF 0.18141 0.00007 0.04% -0.01% 0.05% 0.03% 2024-03-18
XAFXRP 0.00271823 0.00010914 4.18% 17.96% -6.61% -37.11% 2024-03-18
XAFYER 0.41446 0.00044 -0.11% -0.58% 0.92% 2.50% 2024-03-18
XAFZAR 0.0314431 0.0003465 1.11% 0.75% 1.40% 5.70% 2024-03-18
XAFZMW 0.0423 0.0006 1.49% 5.20% 3.83% 27.61% 2024-03-18
XAFADA 0.0025 0.0002 10.49% 17.31% -3.29% -48.86% 2024-03-18
XAFNPR 0.21990 0.00018 -0.08% -0.46% 0.77% 2.69% 2024-03-18
XAFNZD 0.00272494 0.00000487 -0.18% 0.88% 1.92% 4.10% 2024-03-18
XAFOMR 0.000638231 0.000000431 -0.07% -0.60% 0.90% 2.47% 2024-03-18
XAFPAB 0.00165972 0.00000047 0.03% -0.57% 1.03% 2.92% 2024-03-15
XAFPEN 0.00610978 0.00001294 -0.21% -0.28% -2.26% 0.13% 2024-03-18
XAFPGK 0.00625616 0.00000176 0.03% -0.50% 1.41% 10.20% 2024-03-15
XAFPHP 0.0921539 0.0000105 -0.01% -0.57% 0.25% 3.74% 2024-03-18
XAFPKR 0.46271 0.00031 0.07% -0.49% 1.05% 1.07% 2024-03-18
XAFPYG 12.0932 0.0215 -0.18% -0.51% 0.93% 3.72% 2024-03-18
XAFQAR 0.00603816 0.00001153 -0.19% -0.69% 0.81% 2.54% 2024-03-18
XAFRON 0.00757771 0.00000372 0.05% 0.15% -0.07% 1.08% 2024-03-18
XAFRSD 0.17846 0.00003 -0.02% -0.04% 0.05% -0.17% 2024-03-18
XAFMYR 0.00781791 0.00001389 0.18% 0.12% -0.41% 7.39% 2024-03-18
XAFMZN 0.10482 0.00011 -0.10% -0.62% 0.90% 2.45% 2024-03-18
XAFNAD 0.0314308 0.0003342 1.07% 0.68% 1.53% 5.73% 2024-03-18
XAFNIO 0.0606236 0.0001388 -0.23% -0.71% 0.79% 3.66% 2024-03-18
XAFRWF 2.11329 0.00120 -0.06% -0.43% 1.66% 20.27% 2024-03-18
XAFSCR 0.0223900 0.0010453 -4.46% -3.93% -3.94% 3.65% 2024-03-18
XAFSDG 0.99249 0.00127 -0.13% -0.60% 0.88% 8.57% 2024-03-18
XAFTTD 0.0111719 0.0000374 -0.33% -1.00% 0.83% 2.34% 2024-03-18
XAFSGD 0.00221993 0.00000005 0.00% 0.18% 0.42% 1.55% 2024-03-18
XAFSLL 37.6475 0.0106 0.03% -0.57% 1.03% 14.69% 2024-03-15
XAFSOL 0.0000 0.0000 -8.98% -27.19% -44.80% -88.96% 2024-03-18
XAFSOS 0.94160 0.00113 -0.12% -0.60% 0.90% 3.01% 2024-03-18
XAFSRD 0.0578536 0.0002036 -0.35% -1.97% -2.10% 3.20% 2024-03-18
XAFSSP 2.59336 0.00343 -0.13% -1.76% 31.18% 106.81% 2024-03-18
XAFSTD 0.0373605 0.0000173 0.05% 0.02% 0.07% 0.05% 2024-03-18
XAFSVC 0.0145049 0.0000168 -0.12% -0.60% 0.90% 2.47% 2024-03-18
XAFSYP 21.55065 0.02575 -0.12% -0.60% 0.90% 430.51% 2024-03-18
XAFSZL 0.0314166 0.0003196 1.03% 0.60% 1.28% 5.60% 2024-03-18
XAFTHB 0.0596233 0.0001056 0.18% 1.07% 0.83% 7.04% 2024-03-18
XAFTJS 0.0181058 0.0000515 -0.28% -0.58% 0.83% 2.68% 2024-03-18
XAFTMT 0.00578658 0.00000586 -0.10% -0.58% 0.92% 2.49% 2024-03-18
XAFTND 0.00513397 0.00000287 -0.06% -0.47% -0.16% 2.34% 2024-03-18

Exchange Rates