Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.03176 0.01140 -1.09% -1.96% -3.47% -12.74% 2022-07-05
GBPUSD 1.20450 0.00720 -0.59% -1.19% -3.79% -12.74% 2022-07-05
AUDUSD 0.68001 0.00760 -1.11% -1.56% -5.36% -9.29% 2022-07-05
NZDUSD 0.61673 0.00380 -0.61% -1.17% -4.87% -12.18% 2022-07-05
BTCUSD 19837.9 87.1 0.44% -2.06% -36.91% -42.05% 2022-07-05
ETHUSD 1135.30 13.60 1.21% -2.14% -38.96% -51.11% 2022-07-05
ADAUSD 0.45764 0.01070 -2.28% -2.37% -24.84% -67.71% 2022-07-05
BNBUSD 229.2 1.9 -0.82% 1.01% -22.75% -45.72% 2022-07-05
SOLUSD 34.7900 1.7511 -4.79% -1.39% -17.93% 1.46% 2022-07-05
XRPUSD 0.32151 0.00220 -0.68% -5.80% -20.24% -51.68% 2022-07-05
DOTUSD 6.85 0.32 -4.46% -6.26% -27.88% -57.53% 2022-07-05
AVXUSD 17.38 0.56 -3.12% -4.40% -33.00% -85.92% 2022-07-05
MTCUSD 0.51 0.02 4.34% 1.00% -18.96% -54.77% 2022-07-05
ATMUSD 8.83 0.08 0.96% 21.47% -6.73% -32.85% 2022-07-05
DAIUSD 0.99965 0.00010 -0.01% -0.03% -0.01% -0.10% 2022-07-05
LTCUSD 50.500 0.720 -1.41% -5.11% -21.58% -63.68% 2022-07-05
UNIUSD 5.25 0.03 -0.61% 6.97% -2.25% -76.61% 2022-07-05
ALGUSD 0.31 0.01 -1.90% 0.28% -24.36% -65.87% 2022-07-05
BCHUSD 105.11 2.77 -2.57% 2.68% -43.45% -79.48% 2022-07-05
XLMUSD 0.10792 0.00320 -2.88% -5.26% -25.66% -58.51% 2022-07-05
XMRUSD 122.570 1.508 -1.22% 4.68% -35.30% -44.71% 2022-07-05
LNKUSD 6.2923 0.1336 -2.08% 0.10% -21.09% -68.67% 2022-07-05
USTUSD 1.00 0.00 -0.01% 0.00% -0.06% -0.13% 2022-07-05
USCUSD 1.00 0.00 0.02% -0.02% -0.01% -0.02% 2022-07-05
LUNUSD 0.0001 0.0000 -7.92% 8.82% 33.00% -100.00% 2022-07-05
LYDUSD 0.20749 0.00000 0.00% -0.35% -1.14% -6.49% 2022-07-04
MADUSD 0.09881 0.00091 -0.91% -0.65% -2.49% -11.81% 2022-07-05
MDLUSD 0.0524934 0.0000000 0.00% 0.52% -0.37% -5.65% 2022-07-04
MGAUSD 0.000245700 0.000000242 -0.10% -0.72% -1.67% -5.41% 2022-07-05
MKDUSD 0.0167645 0.0002164 -1.27% -2.75% -3.96% -13.31% 2022-07-05
MMKUSD 0.000540541 0.000000000 0.00% 0.00% 0.00% -11.24% 2022-07-04
MNTUSD 0.000320513 0.000000000 0.00% -0.48% -0.64% -9.78% 2022-07-01
MOPUSD 0.12373 0.00002 -0.01% 0.00% -0.02% -1.01% 2022-07-05
MURUSD 0.0221484 0.0002330 1.06% -0.78% -3.77% -4.87% 2022-07-05
MVRUSD 0.0648508 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
MWKUSD 0.00099093 0.00000731 0.74% 0.28% -0.01% -20.95% 2022-07-04
MXNUSD 0.0490093 0.0003491 -0.71% -2.42% -4.03% -2.75% 2022-07-05
MYRUSD 0.22671 0.00026 -0.11% -0.25% -0.50% -5.65% 2022-07-04
MZNUSD 0.0158103 0.0000125 -0.08% -0.08% -0.08% -0.63% 2022-07-05
NADUSD 0.0607866 0.0004204 -0.69% -3.60% -6.19% -13.39% 2022-07-05
NGNUSD 0.00241097 0.00000000 0.00% -0.07% -0.05% -0.91% 2022-07-04
NIOUSD 0.0280034 0.0000000 0.00% 0.00% -0.03% -2.41% 2022-07-04
NOKUSD 0.10006 0.00172 -1.69% -2.00% -5.67% -14.33% 2022-07-05
NPRUSD 0.00789702 0.00001938 -0.24% -1.02% -1.91% -6.12% 2022-07-05
GELUSD 0.35461 0.00125 0.35% 3.19% 3.01% 10.99% 2022-07-04
GHSUSD 0.12658 0.00162 -1.27% -1.27% -2.53% -25.95% 2022-07-05
GMDUSD 0.0184843 0.0000342 -0.18% -0.28% -0.55% -5.73% 2022-07-04
GNFUSD 0.000115727 0.000000054 0.05% 0.03% -0.03% 12.98% 2022-07-04
GTQUSD 0.12912 0.00000 0.00% 0.00% -0.71% -0.06% 2022-07-04
GYDUSD 0.00480815 0.00000000 0.00% 0.10% 0.00% 0.00% 2022-07-01
HKDUSD 0.12743 0.00003 -0.02% 0.00% -0.02% -1.01% 2022-07-05
HNLUSD 0.0410450 0.0000000 0.00% -0.06% -0.05% -2.34% 2022-07-04
HRVUSD 0.13883 0.00033 0.24% -1.01% -2.75% -12.40% 2022-07-04
HTGUSD 0.00884403 0.00004619 -0.52% -0.95% -2.72% -18.63% 2022-07-04
HUFUSD 0.00254843 0.00004689 -1.81% -3.23% -7.76% -24.47% 2022-07-05
IDRUSD 0.0000668226 0.0000001342 -0.20% -0.80% -3.24% -2.91% 2022-07-04
ILSUSD 0.28317 0.00256 -0.89% -3.27% -6.58% -7.69% 2022-07-05
INRUSD 0.0126389 0.0000340 -0.27% -0.89% -1.67% -6.11% 2022-07-05
IQDUSD 0.000685627 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
IRRUSD 0.0000238095 0.0000000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ISKUSD 0.00739809 0.00008190 -1.09% -2.47% -4.45% -8.37% 2022-07-05
JMDUSD 0.00668762 0.00000000 0.00% 0.57% 2.31% -0.35% 2022-07-01
JODUSD 1.41243 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
JPYUSD 0.00737000 0.00002000 0.27% 0.96% -3.03% -18.11% 2022-07-05
KESUSD 0.00847817 0.00000719 -0.08% -0.25% -0.98% -8.56% 2022-07-05
KGSUSD 0.0125786 0.0000000 0.00% -0.63% 0.06% 6.64% 2022-07-04
KHRUSD 0.000246063 0.000000061 -0.02% -0.17% -0.32% -0.02% 2022-07-04
KMFUSD 0.00211524 0.00000000 0.00% -1.33% -2.71% -12.18% 2022-07-04
KRWUSD 0.000765281 0.000006401 -0.83% -1.56% -4.00% -13.49% 2022-07-05
KYDUSD 1.21212 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
KZTUSD 0.00214689 0.00000781 0.37% -0.81% -7.24% -8.57% 2022-07-05
LAKUSD 0.0000666578 0.0000000044 -0.01% -1.01% -7.31% -36.97% 2022-07-04
LBPUSD 0.000664143 0.000000000 0.00% 0.09% -0.01% 0.00% 2022-07-04
LKRUSD 0.00278552 0.00002347 -0.84% -0.56% -1.25% -44.57% 2022-07-04
BDTUSD 0.0107009 0.0000057 -0.05% -0.78% -2.38% -9.44% 2022-07-05
BGNUSD 0.52720 0.00582 -1.09% -2.58% -3.61% -13.10% 2022-07-05
BHDUSD 2.65252 0.00000 0.00% -0.03% 0.00% -0.11% 2022-07-05
BIFUSD 0.000495860 0.000000000 0.00% -0.04% -0.20% -2.81% 2022-07-05
BIHUSD 0.52829 0.00476 -0.89% -2.38% -3.42% -12.94% 2022-07-05
BNDUSD 0.71286 0.00363 -0.51% -1.08% -1.87% -3.98% 2022-07-05
BOBUSD 0.14684 0.00000 0.00% 0.00% 0.00% 0.29% 2022-07-05
BRLUSD 0.18764 0.00000 0.00% -1.74% -10.04% -4.47% 2022-07-05
BSDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
ALLUSD 0.00870322 0.00006486 -0.74% -2.22% -2.69% -10.31% 2022-07-05
AMDUSD 0.00245730 0.00000000 0.00% 2.22% 7.29% 21.51% 2022-07-05
AOAUSD 0.00239808 0.00000574 0.24% 0.96% 0.22% 55.53% 2022-07-05
ARSUSD 0.00793903 0.00003228 -0.40% -1.37% -4.37% -23.95% 2022-07-04
AZNUSD 0.59067 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
AEDUSD 0.27228 0.00000 0.00% 0.00% 0.01% 0.00% 2022-07-05
AFNUSD 0.0114116 0.0000000 0.00% 0.65% 1.43% -9.28% 2022-07-05
DJFUSD 0.00563380 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
DKKUSD 0.13860 0.00150 -1.07% -2.56% -3.55% -13.14% 2022-07-05
DOPUSD 0.0182749 0.0000167 -0.09% -0.77% 0.58% 4.11% 2022-07-04
DZDUSD 0.00686530 0.00001880 0.27% -0.24% -0.78% -8.06% 2022-07-05
EGPUSD 0.0530786 0.0002263 -0.42% -0.42% -1.38% -16.88% 2022-07-04
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
ETBUSD 0.0192256 0.0000037 -0.02% -0.15% -0.71% -15.84% 2022-07-05
BWPUSD 0.0806998 0.0000995 0.12% -2.18% -3.58% -12.09% 2022-07-04
BYRUSD 0.30165 0.00000 0.00% -0.03% -0.03% -23.38% 2022-07-04
CADUSD 0.77407 0.00359 -0.46% -0.32% -2.60% -4.50% 2022-07-05
CDFUSD 0.000501218 0.000000000 0.00% 0.00% 0.00% -0.66% 2022-07-04
CHFUSD 1.03794 0.00254 -0.24% -0.79% 0.84% -4.29% 2022-07-05
CLPUSD 0.00107752 0.00000028 0.03% -1.22% -12.45% -20.93% 2022-07-05
CNYUSD 0.14909 0.00030 -0.20% -0.24% -0.74% -3.65% 2022-07-05
COPUSD 0.000238342 0.000000000 0.00% -1.54% -10.27% -10.88% 2022-07-04
CRCUSD 0.00145757 0.00000000 0.00% 0.55% -0.66% -9.89% 2022-07-04
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2022-07-01
CVEUSD 0.0093519 0.0001026 -1.08% -2.56% -3.60% -13.11% 2022-07-05
CZKUSD 0.0416724 0.0005021 -1.19% -2.70% -3.72% -10.22% 2022-07-05
YERUSD 0.00400048 0.00000016 0.00% 0.00% 0.00% -1.25% 2022-07-04
ZARUSD 0.0607719 0.0004644 -0.76% -3.64% -6.23% -13.35% 2022-07-05
UZSUSD 0.0000924640 0.0000002565 0.28% 0.18% 1.61% -1.91% 2022-07-05
VNDUSD 0.0000428541 0.0000000644 -0.15% -0.38% -0.61% -1.44% 2022-07-04
XAFUSD 0.00157220 0.00001676 -1.05% -2.57% -3.59% -13.96% 2022-07-05
XOFUSD 0.00160192 0.00000000 0.00% -0.68% -2.16% -11.69% 2022-07-04
XPFUSD 0.00868659 0.00006079 -0.69% -2.32% -3.21% -12.76% 2022-07-05
LRDUSD 0.00662252 0.00000000 0.00% -0.66% -0.33% 12.98% 2022-07-01
LSLUSD 0.0607947 0.0004187 -0.68% -3.62% -6.29% -13.42% 2022-07-05
URYUSD 0.0253357 0.0001785 0.71% 0.63% 1.42% 10.64% 2022-07-04
FJDUSD 0.45489 0.00461 1.02% -0.31% -1.87% -5.80% 2022-07-01
SOSUSD 0.00173913 0.00000000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SRDUSD 0.0450025 0.0000182 -0.04% -1.08% -4.93% -6.06% 2022-07-04
SSPUSD 0.00202915 0.00000000 0.00% -1.11% -5.38% -64.43% 2022-07-04
STDUSD 0.0425512 0.0009271 -2.13% -1.26% -3.02% -12.17% 2022-07-04
SVCUSD 0.11429 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
SYPUSD 0.000398248 0.000000000 0.00% 0.00% 0.00% -0.04% 2022-07-04
SZLUSD 0.0608199 0.0003710 -0.61% -3.54% -6.14% -13.28% 2022-07-05
THBUSD 0.0279252 0.0000860 -0.31% -1.20% -4.05% -10.33% 2022-07-05
TJSUSD 0.1015228 0.0005180 -0.51% -0.51% 15.13% 14.82% 2022-07-04
TMTUSD 0.28653 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
TNDUSD 0.31944 0.00338 -1.05% -2.12% -3.32% -11.29% 2022-07-05
TRYUSD 0.0589243 0.0005961 -1.00% -2.46% -2.09% -48.95% 2022-07-05
TTDUSD 0.14808 0.00000 0.00% 0.21% -0.33% -0.36% 2022-07-04
TWDUSD 0.0335222 0.0001331 -0.40% -0.69% -1.51% -6.52% 2022-07-05
TZSUSD 0.000429923 0.000000369 0.09% 0.04% -0.09% -0.52% 2022-07-05
UAHUSD 0.0341880 0.0000000 0.00% 0.99% 0.00% -6.50% 2022-07-04
UGXUSD 0.000270051 0.000002314 0.86% 1.13% 0.73% -4.15% 2022-07-05
OMRUSD 2.60417 0.00000 0.00% 0.26% 0.23% 0.23% 2022-07-04
PABUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-01
PENUSD 0.26191 0.00096 0.37% -1.29% -3.29% 1.89% 2022-07-04
PGKUSD 0.28380 0.00360 1.29% 0.02% 0.02% -0.35% 2022-07-01
PHPUSD 0.0180466 0.0001088 -0.60% -1.14% -4.48% -10.94% 2022-07-05
PKRUSD 0.00488998 0.00000000 0.00% 1.10% -3.47% -22.89% 2022-07-04
PLNUSD 0.21797 0.00331 -1.50% -3.63% -6.55% -17.34% 2022-07-05
PYGUSD 0.000146059 0.000000138 -0.09% 0.28% -0.07% -1.07% 2022-07-04
QARUSD 0.27473 0.00135 0.49% 0.00% 0.55% 1.38% 2022-07-04
RONUSD 0.20864 0.00234 -1.11% -2.58% -3.66% -13.42% 2022-07-05
RSDUSD 0.00878657 0.00009758 -1.10% -2.65% -3.71% -13.22% 2022-07-05
RUBUSD 0.0172414 0.0014502 -7.76% -8.45% 1.94% 26.41% 2022-07-05
RWFUSD 0.000985863 0.000000000 0.00% -0.13% -0.24% -1.21% 2022-07-04
SARUSD 0.26645 0.00002 -0.01% 0.01% -0.06% -0.09% 2022-07-05
SCRUSD 0.0767001 0.0010363 -1.33% 1.01% 6.85% 12.40% 2022-07-05
SDGUSD 0.00176913 0.00000000 0.00% -0.04% -21.25% -20.19% 2022-07-04
SEKUSD 0.09559 0.00115 -1.19% -3.75% -6.36% -18.27% 2022-07-05
SGDUSD 0.71276 0.00372 -0.52% -1.23% -1.80% -4.16% 2022-07-05
SLLUSD 0.0000767931 0.0000008918 1.17% 0.60% -0.28% -21.86% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.