Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
EURUSD 1.06652 0.00110 0.11% 0.42% -1.58% -3.40% 2024-04-23
GBPUSD 1.23708 0.00210 0.17% -0.48% -2.08% -0.89% 2024-04-23
AUDUSD 0.64539 0.00020 0.04% 0.65% -1.30% -3.62% 2024-04-23
NZDUSD 0.59119 0.00090 -0.15% 0.35% -1.48% -4.12% 2024-04-23
BTCUSD 66098 1,068 1.64% 4.18% 1.68% 140.29% 2024-04-22
ETHUSD 3203.67 55.37 1.76% 3.11% -5.42% 73.28% 2024-04-22
ADAUSD 0.51760 0.00080 0.16% 12.38% -19.68% 34.87% 2024-04-23
BNBUSD 606.2 1.4 0.23% 12.66% 6.69% 82.87% 2024-04-23
SOLUSD 154.8081 2.4719 -1.57% 13.14% -15.90% 622.49% 2024-04-23
XRPUSD 0.53486 0.01000 1.91% 7.35% -14.26% 15.97% 2024-04-22
DOTUSD 7.37 0.11 -1.49% 9.64% -21.27% 25.10% 2024-04-23
AVXUSD 38.28 0.92 -2.35% 9.59% -31.16% 125.57% 2024-04-23
MTCUSD 0.73 0.01 -1.98% 3.23% -27.93% -26.35% 2024-04-23
ATMUSD 8.77 0.14 -1.59% 6.93% -24.29% -19.42% 2024-04-23
DAIUSD 0.99995 0.00015 0.02% 0.00% -0.01% 0.01% 2024-04-23
LTCUSD 84.920 0.670 0.80% 8.54% -2.23% -1.50% 2024-04-22
UNIUSD 8.01 0.21 -2.60% 11.00% -33.23% 49.54% 2024-04-23
ALGUSD 0.19 0.00 -1.08% 10.41% -24.94% 4.16% 2024-04-23
BCHUSD 508.29 14.10 -2.70% 3.91% 5.31% 326.35% 2024-04-23
XLMUSD 0.11640 0.00180 -1.51% 5.80% -13.68% 24.40% 2024-04-23
XMRUSD 122.194 0.707 0.58% -0.66% -12.05% -22.60% 2024-04-23
LNKUSD 15.3702 0.1231 -0.79% 13.47% -17.11% 117.37% 2024-04-23
USTUSD 1.00 0.00 0.01% 0.00% 0.04% 0.05% 2024-04-23
USCUSD 1.00 0.00 0.01% 0.00% 0.00% 0.02% 2024-04-23
URYUSD 0.0259782 0.0000424 0.16% 0.77% -1.57% 1.21% 2024-04-23
YERUSD 0.00399401 0.00000040 -0.01% -0.02% -0.16% -0.17% 2024-04-22
ZARUSD 0.0519882 0.0001247 -0.24% -1.31% -1.83% -5.74% 2024-04-23
ZMWUSD 0.0388 0.0001 0.16% -2.88% 3.39% -31.80% 2024-04-23
UZSUSD 0.0000788602 0.0000003056 0.39% 0.03% -0.70% -9.94% 2024-04-23
VNDUSD 0.0000392889 0.0000000116 0.03% -1.72% -2.90% -7.65% 2024-04-23
XAFUSD 0.00162492 0.00000264 0.16% -0.04% -1.66% -3.52% 2024-04-23
XCDUSD 0.37037 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
XDRUSD 1.32705 0.00062 0.05% 0.35% -0.58% -1.21% 2024-04-09
XOFUSD 0.00162492 0.00000110 -0.07% -0.31% -2.10% -3.52% 2024-04-23
XPFUSD 0.00888889 0.00000395 -0.04% -0.04% -2.42% -4.28% 2024-04-22
MURUSD 0.0214849 0.0000048 -0.02% 2.59% -0.74% -3.32% 2024-04-23
MVRUSD 0.0646831 0.0000419 -0.06% -1.29% -0.26% -0.26% 2024-04-22
MWKUSD 0.00057733 0.00000295 0.51% 0.51% -0.89% -41.31% 2024-04-23
MXNUSD 0.0584560 0.0001022 0.18% -2.33% -2.54% 5.03% 2024-04-23
MYRUSD 0.20931 0.00002 0.01% 0.03% -1.14% -7.17% 2024-04-23
MZNUSD 0.0157480 0.0000445 0.28% 0.00% -0.43% -0.41% 2024-04-23
NADUSD 0.0521648 0.0000545 -0.10% -1.46% -2.47% -5.99% 2024-04-22
NGNUSD 0.00079557 0.00001513 -1.87% -8.27% 15.19% -63.40% 2024-04-23
NIOUSD 0.0271909 0.0000943 0.35% -0.07% -0.45% -1.70% 2024-04-23
NOKUSD 0.09088 0.00018 -0.19% -0.63% -2.76% -4.29% 2024-04-23
NPRUSD 0.00750331 0.00001228 0.16% 0.11% 0.15% -1.67% 2024-04-23
SOSUSD 0.00174978 0.00001078 -0.61% -0.61% -0.61% -1.14% 2024-04-23
SRDUSD 0.0293156 0.0001505 0.52% 1.72% 2.31% 7.65% 2024-04-22
SSPUSD 0.00063409 0.00000000 0.00% -0.03% -0.80% -46.83% 2024-04-21
STDUSD 0.0435082 0.0005897 1.37% 2.03% -1.65% -3.53% 2024-04-23
SVCUSD 0.11438 0.00019 0.16% 0.04% 0.07% 0.08% 2024-04-23
SYPUSD 0.000076914 0.000000000 0.00% 0.00% -0.01% -80.69% 2024-04-21
SZLUSD 0.0524338 0.0002690 0.52% -0.90% -1.10% -4.93% 2024-04-23
THBUSD 0.0269876 0.0000182 0.07% -0.74% -1.93% -7.32% 2024-04-23
TJSUSD 0.0913941 0.0001483 0.16% -0.29% -0.01% -0.75% 2024-04-23
TMTUSD 0.28571 0.00081 0.29% -4.00% -0.29% -0.29% 2024-04-22
TNDUSD 0.31696 0.00040 -0.13% -1.55% -2.14% -1.11% 2024-04-22
TRYUSD 0.0306871 0.0000230 -0.07% -0.47% -1.45% -40.43% 2024-04-23
TTDUSD 0.14763 0.00024 0.16% 0.25% 0.03% -0.22% 2024-04-23
TWDUSD 0.0306626 0.0000207 -0.07% -0.64% -2.43% -6.03% 2024-04-23
TZSUSD 0.000386847 0.000001342 0.35% 0.00% -1.35% -9.25% 2024-04-23
UAHUSD 0.0251699 0.0000409 0.16% -0.43% -1.16% -7.05% 2024-04-23
UGXUSD 0.000262339 0.000000428 0.16% -0.26% 1.96% -2.02% 2024-04-23
LRDUSD 0.00514139 0.00000000 0.00% 0.00% -0.77% -16.97% 2024-04-19
LSLUSD 0.0521648 0.0000545 -0.10% -3.65% -2.49% -5.96% 2024-04-22
FJDUSD 0.43509 0.00410 -0.93% -1.09% -0.76% -3.05% 2024-04-22
AEDUSD 0.27228 0.00000 0.00% -0.01% -0.02% -0.01% 2024-04-23
AFNUSD 0.0138466 0.0000058 -0.04% -1.20% -1.43% 19.40% 2024-04-23
LYDUSD 0.20525 0.00012 0.06% -0.86% -1.42% -2.46% 2024-04-23
MADUSD 0.09869 0.00019 0.19% -0.50% -0.42% -0.17% 2024-04-23
MDLUSD 0.0560662 0.0000909 0.16% -1.21% -1.21% 0.44% 2024-04-23
MGAUSD 0.000226108 0.000000778 -0.34% -1.30% -1.10% -0.46% 2024-04-23
MKDUSD 0.0173553 0.0000434 0.25% 0.64% -1.70% -3.18% 2024-04-23
MMKUSD 0.000476560 0.000000773 0.16% 0.03% -0.22% -0.22% 2024-04-23
MNTUSD 0.000294421 0.000000043 -0.01% -1.05% -0.93% 2.61% 2024-04-17
MOPUSD 0.12400 0.00020 0.16% -0.06% -0.11% 0.25% 2024-04-23
MROUSD 0.02528 0.00012 0.47% 0.47% 0.72% -13.74% 2024-04-23
OMRUSD 2.59767 0.00027 0.01% 0.01% -0.04% -0.07% 2024-04-23
PABUSD 1.00074 0.00165 0.17% 0.02% 0.07% 0.07% 2024-04-23
PENUSD 0.27159 0.00103 0.38% 0.64% 0.27% 1.48% 2024-04-23
PGKUSD 0.26333 0.00023 0.09% 0.99% -0.88% -7.43% 2024-04-23
PHPUSD 0.0173712 0.0000169 0.10% -0.99% -2.27% -3.33% 2024-04-23
PKRUSD 0.00359599 0.00000597 0.17% -0.05% -0.07% 1.77% 2024-04-23
PLNUSD 0.24604 0.00085 -0.35% -0.34% -2.24% 2.37% 2024-04-23
PYGUSD 0.000135058 0.000000219 0.16% 0.00% -0.83% -2.80% 2024-04-23
QARUSD 0.27468 0.00041 0.15% 0.00% 0.12% 0.30% 2024-04-23
RONUSD 0.21424 0.00012 0.06% 0.32% -1.78% -4.38% 2024-04-23
RSDUSD 0.00909647 0.00000333 0.04% 0.27% -1.72% -3.48% 2024-04-23
RUBUSD 0.0107111 0.0000125 0.12% 0.42% -0.50% -13.78% 2024-04-23
RWFUSD 0.000775972 0.000003771 0.49% 0.45% -0.92% -14.45% 2024-04-23
SARUSD 0.26661 0.00000 0.00% 0.01% -0.01% -0.01% 2024-04-23
SBDUSD 0.12400 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
SCRUSD 0.0735234 0.0013733 1.90% 0.09% -0.18% -0.44% 2024-04-23
SDGUSD 0.00170648 0.00003662 2.19% 2.18% 2.17% -3.58% 2024-04-23
SEKUSD 0.09182 0.00007 -0.08% -0.09% -2.93% -6.01% 2024-04-23
SGDUSD 0.73375 0.00048 -0.07% 0.02% -1.27% -2.16% 2024-04-23
SLLUSD 0.0000444134 0.0000001428 0.32% 0.32% 0.74% -3.02% 2024-04-22
BDTUSD 0.0091187 0.0000149 0.16% 0.03% -0.15% -3.25% 2024-04-23
BGNUSD 0.54583 0.00108 0.20% 0.48% -1.52% -3.38% 2024-04-23
BHDUSD 2.65266 0.00014 -0.01% -0.03% -0.18% -0.02% 2024-04-23
BIFUSD 0.000349196 0.000001370 0.39% 0.15% -0.62% -27.90% 2024-04-23
BIHUSD 0.54573 0.00098 0.18% 0.44% -1.38% -3.40% 2024-04-23
BMDUSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-08
BNDUSD 0.73444 0.00119 0.16% -0.11% -1.17% -2.07% 2024-04-23
BOBUSD 0.14431 0.00024 0.16% -0.33% -1.15% -1.15% 2024-04-23
BRLUSD 0.19356 0.00133 0.69% 0.36% -3.70% -2.57% 2024-04-22
BSDUSD 1.00073 0.00163 0.16% 0.02% 0.07% 0.07% 2024-04-23
ALLUSD 0.01053757 0.00001096 -0.10% 0.32% -0.39% 6.23% 2024-04-23
AMDUSD 0.00255467 0.00000755 0.30% 1.36% 1.36% -1.27% 2024-04-23
AOAUSD 0.00118444 0.00000019 0.02% -0.29% -1.38% -40.28% 2024-04-23
ARSUSD 0.00114645 0.00000002 0.00% -0.48% -1.86% -74.75% 2024-04-23
AWGUSD 0.56180 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
AZNUSD 0.58824 0.00000 0.00% 0.00% -0.29% -0.29% 2024-04-23
BAMUSD 0.55528 0.00000 0.00% 0.83% -0.62% -0.04% 2024-04-09
BBDUSD 0.50048 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-09
DJFUSD 0.00561993 0.00000690 -0.12% -0.12% -0.19% -0.22% 2024-04-23
DKKUSD 0.14281 0.00002 0.01% 0.32% -1.72% -3.65% 2024-04-23
DOPUSD 0.0169647 0.0001297 0.77% 0.90% 0.13% -7.61% 2024-04-23
DZDUSD 0.00742390 0.00000679 -0.09% 0.07% -0.34% 0.30% 2024-04-23
EGPUSD 0.0207799 0.0000094 0.05% 0.38% -2.96% -35.89% 2024-04-23
ERNUSD 0.0666667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-22
ETBUSD 0.0175794 0.0000755 0.43% -0.06% -0.51% -4.87% 2024-04-23
BTNUSD 0.01199 0.00001 0.09% 0.13% -0.24% -1.49% 2024-04-22
BWPUSD 0.0721001 0.0002483 -0.34% -0.35% -1.37% -5.75% 2024-04-23
BYRUSD 0.30585 0.00050 0.16% 0.05% -0.11% -22.98% 2024-04-23
CADUSD 0.72943 0.00051 -0.07% 0.80% -0.91% -1.24% 2024-04-23
CDFUSD 0.000359066 0.000000323 -0.09% -0.05% -0.36% -25.67% 2024-04-22
CHFUSD 1.09641 0.00024 -0.02% 0.06% -1.41% -2.72% 2024-04-23
CLPUSD 0.00104976 0.00000264 0.25% 2.76% 2.63% -14.56% 2024-04-22
CNYUSD 0.13768 0.00023 -0.17% 0.00% -0.15% -5.00% 2024-04-23
COPUSD 0.000255650 0.000000000 0.00% -0.65% -0.44% 14.06% 2024-04-23
CRCUSD 0.00199942 0.00000329 0.16% 0.09% -0.15% 6.10% 2024-04-23
CUCUSD 0.0416667 0.0000000 0.00% 0.00% 0.00% 0.00% 2024-04-22
CVEUSD 0.0096374 0.0000101 0.10% 0.00% -1.95% -3.82% 2024-04-23
CZKUSD 0.0421727 0.0000037 0.01% -0.05% -1.72% -10.50% 2024-04-23
GELUSD 0.37757 0.00402 1.08% 0.66% 1.00% -6.74% 2024-04-23
GHSUSD 0.07435 0.00022 0.30% 0.00% -3.72% -13.75% 2024-04-23
GIPUSD 1.26598 0.00192 0.15% 0.84% -1.57% 1.97% 2024-04-09
GMDUSD 0.0147221 0.0000054 -0.04% -0.40% -0.04% -7.99% 2024-04-22
GNFUSD 0.000116427 0.000000328 -0.28% 0.02% -0.98% -0.96% 2024-04-23
GTQUSD 0.12864 0.00021 0.16% 0.12% 0.15% 0.15% 2024-04-23
GYDUSD 0.00478698 0.00000000 0.00% 0.19% -0.29% 1.01% 2024-04-22
HKDUSD 0.12760 0.00001 -0.01% -0.10% -0.19% 0.16% 2024-04-23
HNLUSD 0.0405389 0.0000859 0.21% 0.33% -0.13% -0.55% 2024-04-23
HTGUSD 0.00754716 0.00001233 0.16% 0.02% 0.11% 15.47% 2024-04-23
HUFUSD 0.00270603 0.00000211 0.08% 0.32% -0.91% -7.94% 2024-04-23
IDRUSD 0.0000616418 0.0000001261 0.21% -0.65% -2.64% -8.52% 2024-04-23
ILSUSD 0.26474 0.00109 -0.41% -0.97% -3.54% -3.46% 2024-04-23
INRUSD 0.0119966 0.0000042 0.04% 0.18% 0.06% -1.69% 2024-04-23
IQDUSD 0.000763357 0.000000002 0.00% 0.00% -0.08% 0.69% 2024-04-23
IRRUSD 0.0000237671 0.0000000071 -0.03% -0.12% -0.18% -0.18% 2024-04-22
ISKUSD 0.00709371 0.00000553 0.08% 0.49% -2.52% -3.60% 2024-04-23
JMDUSD 0.00642713 0.00001041 0.16% -0.47% -2.06% -2.95% 2024-04-23
JODUSD 1.41103 0.00020 0.01% 0.03% -0.10% 0.01% 2024-04-23
JPYUSD 0.00647000 0.00000000 -0.15% -0.31% -1.97% -13.15% 2024-04-23
KESUSD 0.00749064 0.00002795 0.37% -1.87% -1.50% 1.39% 2024-04-23
KGSUSD 0.0112478 0.0000140 0.12% 0.24% 0.68% -1.56% 2024-04-22
KHRUSD 0.000246277 0.000000697 0.28% -0.41% -0.70% 0.51% 2024-04-23
KMFUSD 0.00216392 0.00000211 0.10% 0.06% -1.80% -2.98% 2024-04-22
KPWUSD 0.00769 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-19
KRWUSD 0.000725410 0.000000600 -0.08% 0.70% -2.88% -3.34% 2024-04-23
KYDUSD 1.20482 0.00730 -0.60% 0.00% -0.60% -0.60% 2024-04-19
KZTUSD 0.00225276 0.00000955 0.43% 1.10% 1.35% 2.88% 2024-04-23
LAKUSD 0.0000469466 0.0000000752 0.16% -0.18% -2.05% -19.25% 2024-04-23
LBPUSD 0.000011176 0.000000008 0.07% 0.13% 0.02% -83.24% 2024-04-23
LKRUSD 0.00333096 0.00000541 0.16% -0.42% 0.80% 4.93% 2024-04-23

Exchange Rates