Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 143.786 0.270 0.19% -0.62% 0.71% -8.62% -10.89% 2025-07-03
USDCNY 7.15984 0.00150 -0.02% -0.07% -0.16% -2.42% -1.83% 2025-07-03
USDCHF 0.79036 0.00130 -0.17% -1.30% -3.48% -12.90% -12.20% 2025-07-03
USDCAD 1.35930 0.00050 0.04% -0.36% -0.62% -5.46% -0.16% 2025-07-03
USDMXN 18.7804 0.0015 0.01% -0.52% -2.17% -9.93% 3.81% 2025-07-03
USDINR 85.4860 0.1041 -0.12% -0.19% -0.50% -0.11% 2.39% 2025-07-03
USDBRL 5.42680 0.00180 0.03% -1.13% -3.72% -12.25% -1.14% 2025-07-03
USDRUB 78.7600 0.1650 -0.21% 0.01% -0.62% -30.61% -11.51% 2025-07-03
USDKRW 1359.36 3.13 0.23% 0.11% -0.20% -8.04% -1.56% 2025-07-03
USDTRY 39.8637 0.1138 0.29% 0.31% 1.77% 12.82% 22.17% 2025-07-03
USDIDR 16198.8 3.2 -0.02% -0.03% -0.60% -0.42% -0.84% 2025-07-03
USDSAR 3.75040 0.00010 0.00% 0.00% -0.01% -0.16% -0.01% 2025-07-03
USDSEK 9.52830 0.01700 0.18% 0.25% -0.49% -13.88% -9.28% 2025-07-03
USDNGN 1529.995 3.995 -0.26% -0.86% -3.15% -0.91% 0.25% 2025-07-03
USDPLN 3.61602 0.00450 0.12% -0.29% -3.47% -12.46% -8.70% 2025-07-03
USDARS 1229.224 0.203 0.02% 3.45% 3.75% 19.23% 34.52% 2025-07-03
USDNOK 10.07641 0.02160 0.21% -0.04% -0.34% -11.49% -4.63% 2025-07-03
USDTWD 28.8420 0.1310 -0.45% -1.27% -3.72% -12.08% -11.33% 2025-07-03
USDIRR 42002.5 97.5 -0.23% -0.23% 0.00% 0.01% 0.01% 2025-07-02
USDAED 3.67300 0.00000 0.00% 0.01% 0.00% 0.00% 0.00% 2025-07-03
USDCOP 3994.45 2.70 0.07% -1.26% -2.84% -9.33% -2.40% 2025-07-03
USDTHB 32.3330 0.0330 0.10% -0.45% -0.91% -5.82% -11.75% 2025-07-03
USDZAR 17.5365 0.0384 -0.22% -1.64% -1.67% -6.97% -4.00% 2025-07-03
USDDKK 6.32512 0.00140 0.02% -0.86% -3.18% -12.14% -8.32% 2025-07-03
USDMYR 4.21750 0.01150 -0.27% -0.26% -0.69% -5.68% -10.45% 2025-07-03
USDSGD 1.27213 0.00070 -0.05% -0.24% -1.11% -6.85% -5.88% 2025-07-03
USDILS 3.36850 0.00130 0.04% 0.00% -3.42% -7.40% -9.74% 2025-07-03
USDZMW 23.9600 0.1900 -0.79% 0.48% -7.58% -14.44% -1.64% 2025-07-03
USDHKD 7.84990 0.00010 0.00% 0.01% 0.04% 1.07% 0.52% 2025-07-03
USDEGP 49.3500 0.0000 0.00% -1.10% -0.64% -2.84% 2.94% 2025-07-03
USDPHP 56.3260 0.0150 -0.03% -0.48% 1.06% -3.03% -3.72% 2025-07-03
USDCLP 925.650 0.610 -0.07% -0.63% -1.33% -6.92% -0.98% 2025-07-03
USDPKR 284.476 0.526 0.19% 0.29% 0.84% 2.19% 2.12% 2025-07-03
USDIQD 1306.41 3.59 -0.27% -0.27% -0.27% -0.20% -0.30% 2025-07-03
USDDZD 129.426 0.000 0.00% 0.03% -1.67% -4.36% -3.74% 2025-07-03
USDKZT 519.650 1.660 0.32% 0.24% 1.88% -0.94% 9.37% 2025-07-03
USDQAR 3.63600 0.00870 -0.24% -0.27% -0.22% -0.23% -0.26% 2025-07-03
USDCZK 20.9239 0.0272 0.13% -1.10% -3.76% -13.99% -9.94% 2025-07-03
USDPEN 3.55180 0.00130 0.04% 0.06% -1.80% -5.38% -6.65% 2025-07-03
USDRON 4.29160 0.00010 0.00% -1.05% -2.99% -10.69% -6.78% 2025-07-03
USDVND 26208.0 38.0 0.15% 0.34% 0.48% 2.86% 2.98% 2025-07-03
USDBDT 122.6750 0.3750 0.31% 0.31% 0.39% 3.09% 4.38% 2025-07-03
USDHUF 338.907 0.073 0.02% -0.81% -4.06% -14.67% -6.78% 2025-07-03
USDUAH 41.6418 0.2082 -0.50% 0.22% 0.22% -0.97% 2.73% 2025-07-03
USDAOA 921.180 0.048 -0.01% 0.00% -0.02% -0.16% 5.33% 2025-07-03
USDMAD 8.97140 0.00110 -0.01% -0.71% -2.18% -11.32% -9.47% 2025-07-03
USDOMR 0.38500 0.00020 0.06% 0.06% 0.07% 0.00% 0.01% 2025-07-03
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDBYR 3.26370 0.00890 -0.27% -0.27% -0.27% -0.07% -0.30% 2025-07-03
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.30% 0.00% 2025-07-03
USDLKR 299.900 0.790 0.26% 0.14% 0.24% 2.29% -1.41% 2025-07-03
USDSDG 600.500 0.029 0.00% 0.00% 0.02% 0.28% 0.28% 2025-07-03
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.03% 2025-07-02
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDDOP 59.2650 0.5150 -0.86% -0.38% 0.41% -2.67% 0.17% 2025-07-03
USDUZS 12642.1 37.1 0.29% 0.44% -1.54% -2.00% 0.44% 2025-07-03
USDKES 129.250 0.050 0.04% 0.00% 0.00% 0.31% 0.78% 2025-07-03
USDGTQ 7.68900 0.00000 0.00% -0.01% 0.05% -0.21% -1.05% 2025-07-03
USDURY 39.4593 0.6057 -1.51% -2.05% -5.07% -9.62% -2.11% 2025-07-03
USDMOP 8.09100 0.00000 0.00% 0.01% 0.06% 1.09% 0.56% 2025-07-03
USDETB 137.5768 0.3726 -0.27% -0.01% 0.88% 7.82% 138.18% 2025-07-03
USDCRC 504.830 0.000 0.00% 0.10% -0.81% -0.36% -3.91% 2025-07-03
USDTZS 2629.04 10.96 -0.42% 0.15% -1.72% 8.41% -0.98% 2025-07-03
USDTMT 3.51000 0.01050 0.30% 0.30% 0.30% 0.44% 0.43% 2025-07-03
USDTND 2.90330 0.01910 0.66% 0.37% -1.54% -8.95% -6.89% 2025-07-03
USDPAB 1.00320 0.00320 0.32% 0.32% 0.32% 0.32% 0.30% 2025-07-03
USDLBP 89357.01 242.99 -0.27% -0.27% -0.27% -0.16% -0.24% 2025-07-03
USDRSD 99.344 0.077 0.08% -0.81% -3.23% -12.09% -8.24% 2025-07-03
USDLYD 5.37060 0.01430 -0.27% -0.84% -1.49% 9.52% 10.23% 2025-07-03
USDGHS 10.32160 0.01420 -0.14% -0.15% 0.71% -29.79% -32.87% 2025-07-03
USDYER 242.150 0.020 0.01% -0.05% -0.53% -2.78% -3.13% 2025-07-03
USDBOB 6.89100 0.04400 -0.63% -0.63% -0.49% -0.63% -0.31% 2025-07-03
USDBHD 0.37700 0.00000 0.01% -0.06% -0.01% -0.03% 0.03% 2025-07-03
USDCDF 2911.00 0.00 0.00% 0.12% 0.22% 1.91% 2.43% 2025-07-02
USDPYG 7954.57 18.43 -0.23% -0.32% -0.41% 1.82% 5.55% 2025-07-03
USDUGX 3577.27 0.00 0.00% -0.29% -1.72% -2.60% -3.33% 2025-07-03
USDSVC 8.72660 0.02820 -0.32% -0.32% -0.28% -0.27% -0.29% 2025-07-03
USDTTD 6.76300 0.01290 -0.19% -0.36% -0.06% -0.05% -0.14% 2025-07-03
USDAFN 69.9091 0.0691 0.10% -0.46% 0.68% -0.63% -1.66% 2025-07-03
USDNPR 136.704 0.426 -0.31% -0.31% -0.54% -0.20% 2.32% 2025-07-03
USDHNL 26.1266 0.0000 0.00% -0.01% 0.19% 3.21% 5.47% 2025-07-03
USDBAM 1.65780 0.00030 0.02% -0.82% -3.18% -12.22% -8.35% 2025-07-03
USDBND 1.27210 0.00080 -0.06% -0.15% -1.09% -6.82% -5.91% 2025-07-03
USDISK 120.985 0.045 -0.04% -0.32% -4.47% -12.95% -12.39% 2025-07-03
USDKHR 4002.68 11.32 -0.28% -0.16% -0.16% -0.36% -2.56% 2025-07-03
USDGEL 2.71800 0.00000 0.00% -0.18% -0.48% -3.45% -1.70% 2025-07-03
USDMZN 63.8900 0.0200 -0.03% -0.03% -0.03% -0.02% 0.03% 2025-07-03
USDBWP 13.2193 0.0175 -0.13% -0.92% -1.85% -5.35% -2.71% 2025-07-03
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-02
USDPGK 4.11620 0.01260 -0.31% -0.22% 0.16% 1.33% 6.85% 2025-07-03
USDJMD 159.430 0.330 -0.21% -0.52% 0.03% 3.05% 2.10% 2025-07-03
USDXAF 555.919 11.236 -1.98% -3.35% -5.01% -13.17% -8.48% 2025-07-03
USDNAD 17.5392 0.0257 -0.15% -1.72% -1.59% -6.86% -4.60% 2025-07-03
USDALL 82.945 0.035 -0.04% -1.10% -3.60% -12.51% -10.76% 2025-07-03
USDSSP 4533.937 1.540 -0.03% -0.38% 0.66% 16.76% 192.64% 2025-07-02
USDMUR 44.8700 0.1050 0.23% -0.62% -2.03% -4.12% -4.94% 2025-07-03
USDMNT 3585.00 0.00 0.00% 0.03% 0.25% 4.82% 5.41% 2025-07-03
USDNIO 36.6962 0.1038 -0.28% -0.28% -0.28% 0.26% -0.34% 2025-07-03
USDLAK 21493.3 53.7 -0.25% -0.33% -0.46% -0.97% -2.72% 2025-07-03
USDMKD 52.1550 0.2200 -0.42% -1.65% -2.99% -11.50% -8.53% 2025-07-03
USDAMD 383.490 1.020 -0.27% -0.37% -0.12% -3.05% -1.16% 2025-07-03
USDMGA 4390.02 0.01 0.00% -0.26% -3.24% -6.44% -1.57% 2025-07-03
USDXPF 101.072 0.198 -0.20% -1.03% -3.42% -12.04% -8.48% 2025-07-03
USDTJS 9.7535 0.0715 -0.73% -1.48% -1.48% -10.11% -8.40% 2025-07-03
USDHTG 130.894 0.406 -0.31% -0.12% 0.04% 0.54% -1.12% 2025-07-03
USDBSD 0.99730 0.00270 -0.27% -0.27% -0.27% -0.27% -0.29% 2025-07-03
USDMDL 16.8400 0.1570 0.94% -0.06% -2.27% -7.89% -5.71% 2025-07-03
USDRWF 1432.60 3.92 -0.27% -0.26% -0.86% 4.62% 9.49% 2025-07-03
USDKGS 87.4500 0.0000 0.00% 0.18% 0.00% 0.52% 1.66% 2025-07-03
USDGNF 8668.50 0.00 0.00% 0.05% 0.01% 0.77% 0.66% 2025-07-03
USDSRD 37.5568 0.0043 -0.01% 0.46% 2.61% 5.96% 23.35% 2025-07-02
USDMRO 39.8900 0.0000 0.00% 0.03% 0.45% 0.30% 0.66% 2025-07-03
USDSLL 22429.2 14.2 -0.06% -1.56% -0.33% -1.95% -1.19% 2025-07-02
USDXOF 555.919 1.081 -0.19% -0.73% -3.47% -11.30% -8.48% 2025-07-03
USDMWK 1734.000 0.330 0.02% 0.02% 0.02% 0.02% -0.02% 2025-07-03
USDFJD 2.23520 0.00150 0.07% -0.23% -0.60% -4.07% -0.92% 2025-07-03
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-07-03
USDSZL 17.6143 0.0481 0.27% -1.30% -1.27% -6.40% -4.15% 2025-07-03
USDGYD 209.200 0.000 0.00% 0.00% -0.10% 0.00% 0.34% 2025-07-03
USDBIF 2978.95 0.00 0.00% 0.02% 0.07% 0.73% 3.49% 2025-07-03
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.15% 2025-07-02
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.26% 0.26% 2025-07-03
USDLSL 17.5315 0.0247 -0.14% -1.76% -1.62% -6.90% -4.65% 2025-07-03
USDLRD 200.500 0.000 0.00% 0.25% 0.50% 8.67% 3.14% 2025-07-02
USDCVE 93.7905 0.0077 0.01% -0.82% -3.25% -12.08% -8.39% 2025-07-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.27% -0.01% 2025-07-03
USDSCR 14.4410 0.3322 2.35% 2.53% 1.57% 1.33% 4.85% 2025-07-03
USDSOS 569.940 1.560 -0.27% -0.27% -0.27% 0.34% 0.34% 2025-07-03
USDGMD 72.7250 0.0000 0.00% 0.00% 0.00% 0.80% 5.55% 2025-07-03
USDKMF 418.000 0.990 -0.24% -0.66% -3.33% -11.81% -8.42% 2025-07-03
USDSTD 20.9701 0.0063 -0.03% -0.85% -3.25% -12.28% -7.58% 2025-07-03
USDBTN 85.6505 0.1100 0.13% -0.49% 0.03% 0.05% 2.57% 2025-07-02
USDBTC 0.0000091 0.0000003 -3.41% -3.11% -3.24% -14.74% -43.31% 2025-07-02
USDBGN 1.65710 0.00040 -0.02% -0.82% -3.30% -12.29% -8.40% 2025-07-03
USDJOD 0.70900 0.00020 -0.03% 0.10% 0.14% -0.06% 0.06% 2025-07-02
USDKWD 0.30510 0.00000 -0.01% -0.18% -0.40% -1.04% -0.36% 2025-07-03
USDVES 109.47350 0.16170 -0.15% 2.57% 11.96% 110.94% 200.20% 2025-07-03
USDZIG 26.953 0.003 0.01% 0.02% 0.11% 4.47% 96.53% 2025-07-02
USDUSC 1.00 0.00 -0.01% 0.00% -0.01% 0.00% -0.01% 2025-07-03
USDUST 1.00 0.00 0.01% 0.03% 0.03% -0.22% -0.12% 2025-07-03
USDUNI 0.13 0.00 -3.20% -8.28% -12.62% 73.88% 12.19% 2025-07-03
USDXRP 0.44032 0.00754 -1.68% -3.72% -1.13% -8.67% -79.43% 2025-07-03
USDXLM 4.11 0.09 -2.07% -0.62% 12.18% 36.33% -62.89% 2025-07-03
USDXMR 0.003 0.000 -1.29% -4.18% 6.09% -40.80% -49.22% 2025-07-03
USDLNK 0.073 0.001 -1.44% -4.42% 2.67% 44.83% -1.14% 2025-07-03
USDLTC 0.01112842 0.00032109 -2.80% -5.76% -0.31% 14.30% -20.13% 2025-07-03
USDLUN 16666.7 0.0 0.00% -16.67% -16.67% 83.33% 16.67% 2025-07-03
USDMTC 5.25 0.04 -0.78% -6.77% 12.65% 136.23% 178.20% 2025-07-03
USDNZD 1.64655 0.00414 0.25% -0.32% -1.13% -7.91% 0.56% 2025-07-03
USDSOL 0.006 0.000 -2.18% -7.71% -0.15% 21.43% -9.64% 2025-07-03
USDGBP 0.73268 0.00002 0.00% 0.30% -0.96% -8.28% -6.60% 2025-07-03
USDDOT 0.28 0.00 -1.72% -6.85% 14.95% 83.45% 68.02% 2025-07-03
USDETH 0.000385386 0.000003583 -0.92% -6.77% -0.04% 28.36% 26.90% 2025-07-03
USDEUR 0.84750 0.00006 -0.01% -0.98% -3.62% -12.21% -8.55% 2025-07-03
USDBNB 0.002 0.000 -0.25% -2.35% 0.12% 5.66% -15.69% 2025-07-03
USDBCH 0.002 0.000 1.11% -4.32% -20.47% -13.96% -26.06% 2025-07-03
USDADA 1.66 0.05 -2.93% -5.77% 13.66% 39.95% -32.53% 2025-07-03
USDALG 5.37 0.10 -1.83% -5.04% 6.29% 82.56% -23.65% 2025-07-03
USDATM 0.24 0.00 -1.30% -5.40% 4.54% 46.07% 50.88% 2025-07-03
USDAUD 1.52124 0.00192 0.13% -0.80% -1.69% -5.84% 2.10% 2025-07-03
USDAVX 0.053 0.001 -2.27% -7.25% 11.40% 87.49% 39.74% 2025-07-03
USDDAI 1.00 0.00 0.04% 0.01% 0.01% 0.03% 0.01% 2025-07-03