Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDJPY 135.832 0.093 -0.07% -0.16% 2.74% 22.82% 2022-07-05
USDCNY 6.70805 0.01420 0.21% 0.08% 0.76% 3.54% 2022-07-05
USDCHF 0.96511 0.00400 0.42% 0.84% -0.66% 4.37% 2022-07-05
USDCAD 1.29258 0.00670 0.52% 0.43% 2.72% 3.72% 2022-07-05
USDMXN 20.4086 0.1486 0.73% 1.42% 4.23% 1.96% 2022-07-05
USDINR 79.3030 0.3940 0.50% 0.42% 1.94% 6.33% 2022-07-05
USDBRL 5.32930 0.00000 0.00% 1.17% 11.15% 2.55% 2022-07-05
USDRUB 58.5000 5.0000 9.35% 14.15% -1.06% -21.30% 2022-07-05
USDKRW 1307.86 11.99 0.93% 1.22% 4.26% 15.05% 2022-07-05
USDIDR 14985.0 20.0 0.13% 1.01% 3.70% 3.59% 2022-07-05
USDTRY 16.9780 0.1771 1.05% 2.04% 2.17% 95.44% 2022-07-05
USDSAR 3.75300 0.00030 0.01% 0.00% 0.06% 0.06% 2022-07-05
USDSEK 10.48661 0.14970 1.45% 3.30% 7.05% 22.05% 2022-07-05
USDNGN 414.770 0.000 0.00% 0.03% 0.04% 0.92% 2022-07-05
USDPLN 4.60669 0.08770 1.94% 3.25% 7.45% 20.70% 2022-07-05
USDARS 125.960 0.510 0.41% 1.04% 4.12% 31.37% 2022-07-04
USDNOK 9.99269 0.16740 1.70% 1.80% 6.00% 14.87% 2022-07-05
USDTWD 29.8280 0.1150 0.39% 0.41% 1.52% 6.57% 2022-07-05
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDAED 3.67270 0.00000 0.00% -0.01% -0.01% 0.00% 2022-07-05
USDCOP 4195.65 0.00 0.00% 2.67% 10.89% 11.13% 2022-07-05
USDTHB 35.8100 0.1100 0.31% 1.82% 4.22% 11.07% 2022-07-05
USDZAR 16.4444 0.1142 0.70% 2.21% 6.58% 14.36% 2022-07-05
USDDKK 7.22572 0.08770 1.23% 2.19% 3.83% 14.91% 2022-07-05
USDMYR 4.41800 0.00700 0.16% 0.52% 0.71% 6.36% 2022-07-05
USDSGD 1.40312 0.00740 0.53% 1.11% 1.84% 4.18% 2022-07-05
USDILS 3.52740 0.02750 0.79% 2.66% 6.92% 7.99% 2022-07-05
USDZMW 16.5500 0.0000 0.00% -3.01% -2.06% -26.82% 2022-07-04
USDHKD 7.84706 0.00170 0.02% 0.00% 0.02% 1.03% 2022-07-05
USDEGP 18.8800 0.0400 0.21% 0.53% 1.34% 20.72% 2022-07-05
USDPHP 55.3690 0.2890 0.52% 1.08% 4.61% 11.34% 2022-07-05
USDCLP 928.060 0.240 -0.03% 1.95% 12.90% 24.32% 2022-07-05
USDPKR 206.250 1.750 0.86% -0.14% 3.23% 30.50% 2022-07-05
USDIQD 1458.52 0.00 0.00% 0.00% 0.00% 0.04% 2022-07-05
USDDZD 146.372 0.313 0.21% 0.67% 1.28% 9.16% 2022-07-05
USDKZT 466.000 1.490 -0.32% 1.33% 7.85% 9.42% 2022-07-05
USDQAR 3.66440 0.02440 0.67% 0.67% 0.35% -0.79% 2022-07-05
USDCZK 24.0329 0.3219 1.36% 2.26% 4.02% 10.91% 2022-07-05
USDPEN 3.81520 0.01700 -0.44% 1.40% 2.39% -2.66% 2022-07-04
USDRON 4.79940 0.05960 1.26% 2.20% 3.93% 15.26% 2022-07-05
USDVND 23358.0 23.0 0.10% 0.44% 0.77% 1.53% 2022-07-05
USDBDT 93.4500 0.0500 0.05% 0.15% 2.43% 10.70% 2022-07-05
USDHUF 394.002 8.692 2.26% 4.39% 8.85% 31.72% 2022-07-05
USDUAH 29.5400 0.2900 0.99% 0.14% 0.14% 8.21% 2022-07-05
USDAOA 417.000 1.000 -0.24% 0.00% -0.22% -35.70% 2022-07-05
USDMAD 10.11410 0.08640 0.86% 0.30% 2.49% 13.09% 2022-07-05
USDOMR 0.38400 0.00000 0.00% -0.26% -0.23% -0.23% 2022-07-05
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDBYR 3.31510 0.00000 0.00% 0.03% 0.06% 29.53% 2022-07-05
USDAZN 1.69300 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLKR 355.000 4.000 -1.11% -0.28% -1.89% 78.84% 2022-07-05
USDSDG 567.000 1.750 0.31% 0.35% 27.38% 25.96% 2022-07-05
USDSYP 2511.00 0.00 0.00% 0.04% 0.00% 0.04% 2022-07-05
USDMMK 1850.00 0.00 0.00% 0.00% 0.00% 12.67% 2022-07-04
USDDOP 54.6700 0.0000 0.00% 0.31% -0.74% -3.94% 2022-07-05
USDUZS 10815.0 30.1 -0.28% 0.18% -1.92% 2.05% 2022-07-05
USDKES 117.900 0.050 0.04% 0.17% 0.94% 9.32% 2022-07-05
USDGTQ 7.74500 0.00000 0.00% 0.00% 0.65% 0.06% 2022-07-05
USDURY 39.4700 0.0000 0.00% 0.69% -1.03% -9.78% 2022-07-05
USDHRV 7.31650 0.09370 1.30% 2.26% 4.10% 15.60% 2022-07-05
USDMOP 8.08200 0.00100 0.01% -0.01% 0.02% 1.03% 2022-07-05
USDETB 52.0141 0.0099 0.02% 0.11% 0.71% 18.73% 2022-07-05
USDCRC 686.075 0.000 0.00% 0.11% 0.51% 10.89% 2022-07-05
USDTZS 2326.00 2.00 -0.09% -0.04% 0.09% 0.52% 2022-07-05
USDTMT 3.49000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTND 3.12340 0.02570 0.83% 2.06% 3.20% 12.20% 2022-07-05
USDPAB 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDLBP 1505.70 0.00 0.00% 0.01% 0.00% 0.01% 2022-07-05
USDRSD 113.940 1.380 1.23% 2.14% 3.97% 14.82% 2022-07-05
USDLYD 4.82310 0.00350 0.07% 0.56% 1.39% 7.27% 2022-07-05
USDGHS 7.90000 0.10000 1.28% 1.28% 2.60% 34.13% 2022-07-05
USDYER 249.980 0.010 0.00% 0.01% 0.02% 1.29% 2022-07-05
USDBOB 6.81000 0.00000 0.00% 0.15% 0.00% -0.29% 2022-07-05
USDBHD 0.37700 0.00000 0.00% 0.03% 0.03% 0.21% 2022-07-05
USDCDF 1995.14 0.00 0.00% 0.00% 0.00% 0.61% 2022-07-05
USDPYG 6846.54 6.44 0.09% -0.07% 0.37% 0.97% 2022-07-04
USDUGX 3710.00 25.00 -0.67% -1.20% -0.81% 4.48% 2022-07-05
USDSVC 8.74980 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDTTD 6.75310 0.00000 0.00% -0.20% 0.13% 0.23% 2022-07-05
USDAFN 87.6300 0.0000 0.00% -0.60% -1.20% 7.68% 2022-07-05
USDNPR 126.940 0.620 0.49% 0.72% 2.20% 6.43% 2022-07-05
USDHNL 24.3635 0.0000 0.00% 0.03% 0.09% 2.42% 2022-07-05
USDBIH 1.90140 0.02540 1.35% 2.31% 4.01% 14.95% 2022-07-05
USDBND 1.40290 0.00720 0.52% 1.10% 1.92% 4.16% 2022-07-05
USDISK 135.340 1.650 1.23% 1.88% 4.79% 9.20% 2022-07-05
USDKHR 4063.00 0.00 0.00% 0.12% 0.30% -0.02% 2022-07-05
USDGEL 2.82000 0.00000 0.00% -3.26% -2.93% -9.57% 2022-07-05
USDMZN 63.2000 0.0000 0.00% 0.00% 0.00% 0.56% 2022-07-05
USDBWP 12.4533 0.1228 1.00% 1.87% 4.86% 14.32% 2022-07-05
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDPGK 3.52355 0.00000 0.00% -0.02% -0.02% 0.35% 2022-07-04
USDJMD 149.550 0.020 0.01% -1.14% -2.11% 0.50% 2022-07-04
USDXAF 636.910 7.570 1.20% 2.16% 3.86% 15.97% 2022-07-05
USDNAD 16.4400 0.1020 0.62% 2.23% 6.53% 14.29% 2022-07-05
USDALL 115.250 1.200 1.05% 1.96% 3.08% 11.80% 2022-07-05
USDSSP 490.000 2.817 -0.57% 0.41% 4.06% 179.51% 2022-07-05
USDMUR 45.2000 0.4300 -0.94% 0.89% 5.12% 5.98% 2022-07-05
USDMNT 3120.00 0.00 0.00% 0.10% 0.32% 10.09% 2022-07-04
USDNIO 35.7100 0.0000 0.00% 0.00% 0.03% 2.47% 2022-07-05
USDLAK 15002.0 0.0 0.00% 1.11% 6.19% 58.57% 2022-07-05
USDMKD 59.6400 0.7500 1.27% 2.02% 4.10% 15.05% 2022-07-05
USDAMD 406.950 0.000 0.00% -0.11% -6.80% -17.72% 2022-07-05
USDMGA 4070.00 4.00 0.10% 0.49% 1.70% 5.37% 2022-07-05
USDXPF 115.120 0.800 0.70% 1.63% 3.32% 14.23% 2022-07-05
USDTJS 10.4500 0.6000 6.09% -1.06% -6.28% -7.60% 2022-07-05
USDHTG 113.071 0.588 0.52% 0.06% 1.87% 21.70% 2022-07-04
USDBSD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMDL 19.0700 0.0200 0.11% 0.10% 0.75% 6.24% 2022-07-05
USDRWF 1020.00 5.66 0.56% 0.61% 0.74% 1.77% 2022-07-05
USDKGS 79.5000 0.0000 0.00% 0.00% 0.00% -6.24% 2022-07-05
USDGNF 8641.00 0.00 0.00% -0.03% 0.03% -11.60% 2022-07-05
USDSRD 22.2120 0.0090 -0.04% 0.48% 3.31% 6.38% 2022-07-05
USDMRO 36.2501 0.0000 0.00% 0.33% -0.25% 0.98% 2022-07-05
USDSLL 13022.0 0.0 0.00% -1.16% 0.28% 27.98% 2022-07-05
USDXOF 628.000 3.750 0.60% 1.99% 3.54% 14.49% 2022-07-05
USDMWK 1011.440 5.210 -0.51% -0.05% 0.48% 26.25% 2022-07-05
USDFJD 2.20610 0.00775 0.35% 0.86% 2.07% 6.75% 2022-07-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSZL 16.4385 0.0962 0.59% 2.22% 6.52% 14.33% 2022-07-05
USDGYD 207.980 0.000 0.00% -0.05% 0.00% 0.20% 2022-07-04
USDBIF 2016.70 0.00 0.00% 0.04% 0.20% 2.88% 2022-07-05
USDKYD 0.82500 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDMVR 15.4200 0.0000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDLSL 16.4325 0.0962 0.59% 2.29% 6.61% 14.33% 2022-07-05
USDLRD 151.000 0.000 0.00% 0.00% 0.27% -11.49% 2022-07-04
USDCVE 107.1200 1.3500 1.28% 2.22% 3.92% 14.86% 2022-07-05
USDDJF 177.500 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSCR 13.0378 0.1738 1.35% 1.60% -6.41% -7.93% 2022-07-05
USDSOS 575.000 0.000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDGMD 54.1000 0.0000 0.00% 0.28% 0.56% 6.29% 2022-07-05
USDKMF 472.760 0.000 0.00% 1.16% 3.01% 13.78% 2022-07-05
USDSTD 23.7794 0.2783 1.18% 2.13% 3.83% 14.76% 2022-07-05
USDSBD 7.94280 0.00000 0.00% 0.00% 1.67% 1.67% 2022-07-05
USDHRK 7.31580 0.09300 1.29% 2.25% 4.09% 15.59% 2022-07-05
USDGIP 0.82520 0.00130 -0.16% 0.66% 3.53% 14.74% 2022-07-05
USDBBD 1.99810 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBTN 78.8970 0.0530 -0.07% 0.61% 1.71% 6.21% 2022-07-04
USDAWG 1.78000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDBMD 1.00000 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-04
USDVUV 116.240 0.390 -0.33% 0.69% 3.02% 6.96% 2022-07-05
USDBTC 0.0496000 0.0010000 -1.98% 3.77% 48.50% 68.14% 2022-07-05
USDVES 5.54130 0.01820 0.33% 1.40% 7.79% 71.36% 2022-07-04
USDUNI 0.1901 0.0007 0.38% 1.37% -3.25% 281.46% 2022-07-05
USDUSC 1.0002 0.0000 0.00% 0.07% 0.02% 0.02% 2022-07-05
USDUST 1.0013 0.0001 0.01% 0.03% 0.05% 0.16% 2022-07-05
USDXLM 9.2593 0.2600 2.89% 9.97% 32.96% 134.91% 2022-07-05
USDXMR 0.0082 0.0001 1.39% -0.83% 53.44% 75.40% 2022-07-05
USDXRP 3.10820 0.01892 0.61% 10.22% 22.85% 102.70% 2022-07-05
USDBNB 0.0044 0.0000 0.70% 1.57% 29.29% 84.00% 2022-07-05
USDBCH 0.0095 0.0002 2.22% 5.42% 70.25% 378.35% 2022-07-05
USDADA 2.1808 0.0455 2.13% 5.74% 23.65% 206.20% 2022-07-05
USDBGN 1.89910 0.02300 1.23% 2.18% 3.87% 14.82% 2022-07-05
USDALG 3.2114 0.0686 2.18% 5.93% 25.29% 180.38% 2022-07-05
USDATM 0.1117 0.0026 -2.27% -13.18% 2.29% 51.72% 2022-07-05
USDAUD 1.47080 0.01658 1.14% 1.78% 5.68% 10.94% 2022-07-05
USDAVX 0.0573 0.0016 2.81% 10.37% 38.45% 607.56% 2022-07-05
USDGBP 0.82977 0.00446 0.54% 1.78% 3.89% 14.96% 2022-07-05
USDETH 0.000879105 0.000012399 -1.39% 5.64% 54.51% 93.14% 2022-07-05
USDEUR 0.97246 0.01381 1.44% 2.88% 3.94% 15.38% 2022-07-05
USDDOT 0.1459 0.0064 4.59% 12.66% 36.25% 121.97% 2022-07-05
USDDAI 1.0003 0.0001 0.01% -0.01% 0.01% 0.09% 2022-07-05
USDJOD 0.70800 0.00000 0.00% 0.00% 0.00% 0.00% 2022-07-05
USDSOL 0.0287 0.0013 4.72% 10.14% 10.22% -5.68% 2022-07-05
USDNZD 1.62319 0.01159 0.72% 2.26% 5.23% 14.52% 2022-07-05
USDKWD 0.30679 0.00030 0.09% 0.03% 0.13% 1.92% 2022-07-05
USDLNK 0.1586 0.0030 1.90% 3.88% 21.30% 190.80% 2022-07-05
USDLTC 0.01975114 0.00022751 1.17% 10.35% 24.61% 172.27% 2022-07-05
USDLUN 8333.3333 641.0256 8.33% -25.00% -33.33% 52,924,900.00% 2022-07-05
USDMTC 1.9589 0.0736 -3.62% 11.47% 16.71% 124.76% 2022-07-05

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.