Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 147.636 0.418 -0.28% -1.25% -3.19% -6.17% 0.47% 2025-03-10
USDCNY 7.25996 0.01630 0.23% -0.59% -0.69% -1.06% 1.12% 2025-03-10
USDCHF 0.87861 0.00160 -0.18% -2.03% -3.80% -3.17% 0.13% 2025-03-10
USDCAD 1.43625 0.00210 -0.14% -0.83% 0.52% -0.10% 6.53% 2025-03-10
USDMXN 20.2574 0.0010 0.00% -2.10% -1.47% -2.84% 20.73% 2025-03-10
USDINR 87.2710 0.1217 0.14% -0.09% 0.55% 1.98% 5.50% 2025-03-10
USDBRL 5.78750 0.02260 0.39% -1.68% -0.01% -6.42% 16.20% 2025-03-07
USDRUB 89.0497 0.1870 0.21% -0.72% -7.72% -21.54% -2.14% 2025-03-10
USDKRW 1454.09 6.42 0.44% -0.33% 0.08% -1.63% 10.94% 2025-03-10
USDTRY 36.5176 0.0315 0.09% 0.21% 1.38% 3.35% 14.31% 2025-03-10
USDIDR 16330.0 30.0 0.18% -0.80% -0.11% 0.39% 4.78% 2025-03-10
USDSAR 3.75160 0.00010 0.00% 0.03% 0.04% -0.13% 0.03% 2025-03-10
USDSEK 10.09090 0.00660 -0.07% -3.98% -7.07% -8.79% -1.39% 2025-03-10
USDNGN 1512.300 2.700 -0.18% 0.70% 0.63% -2.06% -6.89% 2025-03-10
USDPLN 3.85055 0.00110 -0.03% -2.88% -4.39% -6.78% -1.69% 2025-03-10
USDARS 1064.891 0.029 0.00% 0.10% 0.89% 3.29% 25.58% 2025-03-10
USDNOK 10.85709 0.00540 -0.05% -2.93% -3.01% -4.63% 3.87% 2025-03-10
USDTWD 32.8730 0.0315 0.10% -0.12% 0.14% 0.21% 4.63% 2025-03-10
USDIRR 42000.0 0.0 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-09
USDAED 3.67270 0.00010 0.00% 0.00% -0.01% -0.01% 0.01% 2025-03-10
USDCOP 4106.49 27.51 -0.67% -0.47% -0.85% -6.79% 4.92% 2025-03-10
USDTHB 33.7770 0.0570 0.17% -0.63% -0.83% -1.61% -4.58% 2025-03-10
USDZAR 18.3235 0.1258 0.69% -1.35% -0.82% -2.80% -1.86% 2025-03-10
USDDKK 6.88308 0.00150 -0.02% -3.21% -4.38% -4.39% 0.87% 2025-03-10
USDMYR 4.41790 0.00340 0.08% -1.00% -1.17% -1.20% -5.62% 2025-03-10
USDSGD 1.33209 0.00100 0.07% -1.08% -1.56% -2.46% 0.13% 2025-03-10
USDILS 3.59624 0.02110 -0.58% -0.30% 0.08% -1.13% -0.66% 2025-03-10
USDZMW 28.4700 0.0550 -0.19% -0.54% 0.90% 1.66% 15.73% 2025-03-10
USDHKD 7.77127 0.00040 0.01% -0.07% -0.26% 0.06% -0.64% 2025-03-10
USDEGP 50.6790 0.0990 0.20% 0.16% 0.55% -0.22% 3.43% 2025-03-10
USDPHP 57.3720 0.0300 -0.05% -0.55% -1.33% -1.23% 3.72% 2025-03-10
USDCLP 929.570 0.560 0.06% -3.31% -3.36% -6.52% -3.22% 2025-03-07
USDPKR 279.903 0.147 -0.05% 0.05% 0.33% 0.55% 0.40% 2025-03-10
USDIQD 1309.60 0.60 0.05% 0.05% 0.05% 0.05% 0.05% 2025-03-10
USDDZD 133.055 0.205 -0.15% -1.00% -1.28% -1.68% -0.76% 2025-03-10
USDKZT 490.595 0.744 -0.15% -2.01% -3.03% -6.48% 9.12% 2025-03-10
USDQAR 3.64470 0.00070 0.02% 0.02% -0.02% 0.01% -0.02% 2025-03-10
USDCZK 23.0049 0.0246 -0.11% -3.60% -5.04% -5.43% -0.65% 2025-03-10
USDPEN 3.65250 0.00540 -0.15% -0.88% -1.48% -2.70% -0.56% 2025-03-10
USDRON 4.58890 0.00370 -0.08% -3.31% -4.47% -4.50% 0.98% 2025-03-10
USDVND 25527.5 47.5 0.19% -0.19% -0.01% 0.19% 3.62% 2025-03-10
USDBDT 121.4630 0.1814 -0.15% 0.38% 0.38% 2.07% 10.93% 2025-03-10
USDHUF 367.487 0.005 0.00% -3.56% -5.49% -7.48% 1.83% 2025-03-10
USDUAH 41.2032 0.0468 -0.11% -1.07% -1.31% -2.01% 7.41% 2025-03-10
USDAOA 921.120 9.120 1.00% 1.00% 1.00% -0.17% 9.79% 2025-03-10
USDMAD 9.72080 0.00230 -0.02% -2.48% -2.89% -3.92% -3.11% 2025-03-10
USDOMR 0.38500 0.00000 0.00% 0.00% -0.01% 0.00% 0.00% 2025-03-07
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDBYR 3.27160 0.00490 -0.15% 0.36% 0.17% 0.17% 0.17% 2025-03-10
USDAZN 1.70000 0.00000 0.00% 0.30% 0.30% 0.30% 0.30% 2025-03-10
USDLKR 295.357 0.243 -0.08% 0.17% -0.57% 0.74% -3.76% 2025-03-10
USDSDG 600.471 1.671 0.28% 0.28% 0.28% 0.28% 0.29% 2025-03-10
USDSYP 13005.00 0.00 0.00% 0.00% 0.00% 0.00% 0.04% 2025-03-09
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDDOP 62.5350 0.0959 -0.15% 0.68% 1.16% 2.70% 6.01% 2025-03-10
USDUZS 12914.6 19.5 -0.15% 0.17% -0.47% 0.11% 3.25% 2025-03-10
USDKES 129.370 0.192 -0.15% 0.29% 0.56% 0.40% -6.73% 2025-03-10
USDGTQ 7.71060 0.01150 -0.15% 0.07% 0.01% 0.07% -1.12% 2025-03-10
USDURY 42.5983 0.0631 -0.15% 0.02% -1.64% -2.43% 9.90% 2025-03-10
USDMOP 8.00160 0.00550 -0.07% -0.15% -0.35% -0.03% -0.68% 2025-03-10
USDETB 130.6998 0.2009 -0.15% 3.13% 3.79% 2.43% 131.26% 2025-03-10
USDCRC 505.480 0.772 -0.15% 0.89% 0.50% -0.23% -0.49% 2025-03-10
USDTZS 2648.18 0.00 0.00% 3.44% 3.04% 9.20% 4.05% 2025-03-10
USDTMT 3.49970 0.00500 0.14% 0.14% 0.14% 0.14% 0.28% 2025-03-10
USDTND 3.08790 0.00460 -0.15% -2.04% -2.98% -3.16% -0.15% 2025-03-10
USDPAB 1.00090 0.00150 0.15% 0.09% 0.09% 0.09% 0.09% 2025-03-10
USDLBP 89571.50 135.97 -0.15% 0.08% 0.08% 0.08% 0.08% 2025-03-10
USDRSD 107.972 0.130 -0.12% -3.33% -4.46% -4.45% 0.75% 2025-03-10
USDLYD 4.82530 0.01530 0.32% -1.19% -1.84% -1.60% 0.69% 2025-03-10
USDGHS 15.49590 0.02410 -0.16% -0.06% 0.14% 5.41% 21.06% 2025-03-10
USDYER 246.530 0.250 0.10% -0.03% -0.52% -1.02% -1.38% 2025-03-10
USDBOB 6.90800 0.01030 -0.15% 0.70% 0.85% -0.39% 0.85% 2025-03-10
USDBHD 0.37700 0.00010 0.02% 0.02% 0.02% -0.03% 0.35% 2025-03-10
USDCDF 2864.50 0.00 0.00% 0.00% 0.17% 0.28% 4.35% 2025-03-07
USDPYG 7915.67 12.17 -0.15% 0.06% 0.73% 1.32% 8.66% 2025-03-10
USDUGX 3668.26 2.88 -0.08% -0.09% -0.15% -0.12% -5.94% 2025-03-10
USDSVC 8.74690 0.01330 -0.15% -0.03% -0.03% -0.03% -0.03% 2025-03-10
USDTTD 6.78620 0.01030 -0.15% 0.55% 0.64% 0.30% 0.33% 2025-03-10
USDAFN 72.2463 0.0763 0.11% -1.03% -1.63% 2.70% 1.99% 2025-03-10
USDNPR 139.002 0.214 -0.15% -0.56% 0.06% 1.48% 4.98% 2025-03-10
USDHNL 25.5631 0.0393 -0.15% 0.10% 0.29% 0.98% 3.73% 2025-03-10
USDBAM 1.79910 0.00630 -0.35% -3.53% -4.65% -4.73% 0.53% 2025-03-10
USDBND 1.33170 0.00190 0.14% -1.08% -1.57% -2.45% 0.11% 2025-03-10
USDISK 135.750 0.020 -0.01% -2.42% -4.06% -2.33% -0.28% 2025-03-10
USDKHR 4006.06 6.31 -0.16% 0.18% 0.18% -0.27% -0.67% 2025-03-10
USDGEL 2.77500 0.00000 0.00% 0.47% 0.22% -1.42% 5.51% 2025-03-10
USDMZN 63.9100 0.6400 1.01% 1.01% 1.01% 0.01% 1.08% 2025-03-10
USDBWP 13.5924 0.0209 -0.15% -1.86% -1.46% -2.68% 0.18% 2025-03-10
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-07
USDPGK 4.08180 0.00620 -0.15% 4.78% 4.90% 0.49% 8.34% 2025-03-10
USDJMD 156.712 0.239 -0.15% 0.45% 0.07% 1.29% 1.76% 2025-03-10
USDXAF 604.402 0.920 -0.15% -3.81% -4.51% -5.60% 0.68% 2025-03-10
USDNAD 18.1201 0.0275 -0.15% -2.46% -2.00% -3.78% -2.99% 2025-03-10
USDALL 91.539 0.142 -0.15% -2.73% -3.91% -3.45% -3.23% 2025-03-10
USDSSP 4444.671 0.000 0.00% 0.18% 2.42% 14.46% 180.80% 2025-03-09
USDMUR 45.1500 0.0700 -0.15% -3.01% -3.63% -3.53% -1.05% 2025-03-10
USDMNT 3470.00 3.00 0.09% 0.09% 0.38% 1.46% 3.27% 2025-03-10
USDNIO 36.7901 0.0576 -0.16% 0.52% 0.52% 0.52% 0.49% 2025-03-10
USDLAK 21644.8 32.9 -0.15% 0.29% 0.08% -0.27% 4.01% 2025-03-10
USDMKD 56.7000 0.0803 -0.14% -2.89% -4.30% -3.78% 0.85% 2025-03-10
USDAMD 394.580 1.000 0.25% 0.66% -0.24% -0.25% -1.36% 2025-03-10
USDMGA 4682.51 7.20 -0.15% -0.59% -0.41% -0.21% 4.12% 2025-03-10
USDXPF 109.888 0.166 -0.15% -3.12% -4.29% -4.37% 0.93% 2025-03-10
USDTJS 10.8966 0.0165 -0.15% 0.62% -0.03% 0.43% 0.15% 2025-03-10
USDHTG 131.250 0.204 -0.16% 0.57% 0.73% 0.81% -0.34% 2025-03-10
USDBSD 1.00000 0.00000 0.00% 0.00% -0.45% 0.00% 0.00% 2025-03-07
USDMDL 18.1444 0.0275 -0.15% -2.09% -2.87% -0.75% 3.21% 2025-03-10
USDRWF 1407.54 2.14 -0.15% 1.26% 1.70% 2.79% 10.61% 2025-03-10
USDKGS 87.4500 0.0000 0.00% 0.00% 0.00% 0.52% -2.21% 2025-03-10
USDGNF 8643.49 13.36 -0.15% 0.35% 0.47% 0.48% 1.63% 2025-03-10
USDSRD 35.7002 0.0469 0.13% 0.42% 1.21% 0.72% 0.89% 2025-03-07
USDMRO 39.8770 0.1669 0.42% 0.34% 0.04% 0.27% 0.32% 2025-03-10
USDSLL 22789.8 167.7 -0.73% -0.06% -0.11% -0.38% 0.47% 2025-03-07
USDXOF 604.396 0.926 -0.15% -3.57% -4.52% -3.57% 1.41% 2025-03-10
USDMWK 1733.414 2.663 -0.15% 0.95% 0.95% -0.01% 4.05% 2025-03-10
USDFJD 2.29680 0.00000 0.00% 1.68% 0.94% -1.42% 2.01% 2025-03-10
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2025-03-10
USDSZL 18.1144 0.0280 -0.15% -2.56% -1.83% -3.74% -3.02% 2025-03-10
USDGYD 209.300 0.100 -0.05% -0.10% 0.05% 0.05% 0.39% 2025-03-07
USDBIF 2961.45 4.64 -0.16% 1.27% 1.38% 0.14% 4.14% 2025-03-10
USDKYD 0.83125 0.00000 0.00% 0.00% 0.00% 0.00% 0.76% 2025-03-07
USDMVR 15.4600 0.0000 0.00% 0.26% 0.26% 0.26% 0.26% 2025-03-10
USDLSL 18.1201 0.0275 -0.15% -2.52% -1.92% -3.78% -2.90% 2025-03-10
USDLRD 200.000 0.000 0.00% 0.08% 0.50% 8.40% 3.63% 2025-03-07
USDCVE 101.9052 0.3087 -0.30% -3.79% -4.67% -4.47% 0.99% 2025-03-10
USDDJF 178.010 0.410 0.23% 0.23% 0.23% 0.23% 0.23% 2025-03-10
USDSCR 14.7450 0.0000 0.00% 2.47% 0.49% 3.47% 8.99% 2025-03-10
USDSOS 571.360 3.360 0.59% 0.59% 0.59% 0.59% 0.59% 2025-03-10
USDGMD 72.5750 0.0000 0.00% 0.59% 0.52% 0.59% 6.89% 2025-03-10
USDKMF 453.770 1.000 0.22% -3.15% -4.70% -4.26% 0.70% 2025-03-10
USDSTD 22.5741 0.0347 -0.15% -3.36% -4.52% -5.57% 0.68% 2025-03-10
USDBTN 86.9255 0.1600 -0.18% -0.53% -0.59% 1.54% 5.11% 2025-03-07
USDBTC 0.0000115 0.0000004 3.20% -2.79% 10.68% 7.06% -22.74% 2025-03-07
USDBGN 1.80210 0.00160 -0.09% -3.43% -4.54% -4.62% 0.69% 2025-03-10
USDJOD 0.70940 0.00020 -0.03% 0.06% -0.01% 0.00% 0.18% 2025-03-07
USDKWD 0.30810 0.00000 -0.01% -0.14% -0.23% -0.07% 0.39% 2025-03-10
USDVES 64.71460 0.13620 0.21% 0.61% 6.31% 24.70% 79.22% 2025-03-10
USDZIG 26.641 0.005 0.02% 0.30% 0.87% 3.27% 329.31% 2025-03-07
USDUSC 1.00 0.00 0.01% 0.00% 0.02% 0.02% 0.01% 2025-03-10
USDUST 1.00 0.00 -0.02% -0.04% 0.03% -0.19% 0.24% 2025-03-10
USDUNI 0.15 0.00 -2.90% 13.87% 39.21% 100.72% 121.80% 2025-03-10
USDXRP 0.45883 0.00961 -2.05% -1.54% 11.48% -4.83% -71.52% 2025-03-10
USDXLM 3.76 0.05 -1.40% 7.63% 25.55% 24.55% -46.87% 2025-03-10
USDXMR 0.005 0.000 2.78% 3.36% 1.48% -8.64% -30.15% 2025-03-10
USDLNK 0.071 0.002 -2.41% 5.00% 31.07% 41.12% 39.73% 2025-03-10
USDLTC 0.01054741 0.00003796 -0.36% 35.02% 10.61% 8.33% -6.96% 2025-03-10
USDLUN 16666.7 0.0 0.00% 0.00% 16.67% 83.33% 216.67% 2025-03-10
USDMTC 4.48 0.04 -0.86% 21.93% 39.62% 101.65% 403.72% 2025-03-10
USDNZD 1.75128 0.00018 -0.01% -1.93% -1.09% -2.05% 8.11% 2025-03-10
USDSOL 0.008 0.000 -0.58% 16.43% 57.53% 48.58% 13.97% 2025-03-10
USDGBP 0.77440 0.00011 0.01% -2.60% -4.23% -3.05% -0.44% 2025-03-10
USDDOT 0.24 0.01 -3.69% 13.00% 14.02% 58.64% 156.22% 2025-03-10
USDETH 0.000486902 0.000009252 -1.86% 8.81% 28.58% 62.17% 89.41% 2025-03-10
USDEUR 0.92274 0.00037 -0.04% -4.24% -4.89% -4.42% 0.92% 2025-03-10
USDBNB 0.002 0.000 -0.65% 5.33% 10.21% 25.07% -13.53% 2025-03-10
USDBCH 0.003 0.000 -0.58% -12.14% -9.80% 20.79% 21.04% 2025-03-10
USDADA 1.35 0.04 -2.87% -14.61% -5.09% 13.59% -2.30% 2025-03-10
USDALG 4.96 0.51 11.35% 17.94% 35.58% 68.55% 34.52% 2025-03-09
USDATM 0.26 0.01 -2.70% 18.56% 17.17% 57.85% 242.11% 2025-03-10
USDAUD 1.58521 0.00070 -0.04% -1.67% -0.49% -1.88% 5.05% 2025-03-10
USDAVX 0.055 0.001 -1.41% 22.69% 35.18% 95.01% 134.36% 2025-03-10
USDDAI 1.00 0.00 0.01% -0.01% 0.00% 0.02% 0.00% 2025-03-10

Exchange Rates