Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 155.043 0.027 0.02% 1.54% -2.05% -1.09% 3.82% 2026-02-20
USDCNY 6.89850 0.00250 -0.04% -0.06% -0.89% -1.12% -4.88% 2026-02-20
USDCHF 0.77512 0.00000 0.00% 0.94% -2.58% -2.24% -13.78% 2026-02-20
USDCAD 1.36833 0.00030 0.02% 0.47% -1.09% -0.27% -3.85% 2026-02-20
USDMXN 17.1219 0.1324 -0.77% -0.34% -2.09% -4.98% -16.16% 2026-02-20
USDINR 90.8160 0.2224 -0.24% 0.29% -0.80% 1.05% 4.81% 2026-02-20
USDBRL 5.17750 0.03400 -0.65% -0.80% -2.68% -6.15% -9.70% 2026-02-20
USDRUB 76.7244 0.0256 -0.03% 0.10% -0.36% -2.57% -13.30% 2026-02-20
USDKRW 1445.67 3.81 -0.26% 0.36% -1.33% 0.35% 0.61% 2026-02-20
USDTRY 43.8178 0.0649 0.15% 0.34% 1.22% 2.02% 20.44% 2026-02-20
USDIDR 16857.1 48.9 -0.29% 0.13% -0.27% 0.98% 3.41% 2026-02-20
USDSAR 3.75160 0.00060 0.01% 0.03% 0.04% 0.02% 0.04% 2026-02-20
USDSEK 9.05457 0.01270 -0.14% 1.53% -0.58% -1.78% -14.94% 2026-02-20
USDNGN 1344.495 0.055 0.00% -0.66% -5.27% -7.00% -10.50% 2026-02-20
USDPLN 3.58290 0.00210 -0.06% 0.94% -0.65% -0.30% -9.92% 2026-02-20
USDARS 1375.779 14.768 -1.06% -1.67% -3.79% -5.20% 29.99% 2026-02-20
USDNOK 9.52538 0.03510 -0.37% 0.23% -4.40% -5.59% -14.29% 2026-02-20
USDTWD 31.5380 0.0558 -0.18% 0.58% -0.26% 0.61% -3.81% 2026-02-20
USDIRR 1283812.0 3.0 0.00% 0.49% 19.88% 2,953.06% 2,956.70% 2026-02-20
USDAED 3.67310 0.00010 0.00% 0.00% 0.00% 0.01% 0.00% 2026-02-20
USDCOP 3709.18 9.50 0.26% 1.17% 1.05% -1.61% -9.28% 2026-02-20
USDTHB 31.1000 0.0800 -0.26% 0.13% -0.38% -1.27% -7.33% 2026-02-20
USDZAR 16.0338 0.0994 -0.62% 0.63% -1.35% -3.19% -12.51% 2026-02-20
USDDKK 6.33986 0.00650 -0.10% 0.73% -0.84% -0.35% -11.08% 2026-02-20
USDMYR 3.90300 0.00580 -0.15% -0.12% -3.55% -3.82% -11.67% 2026-02-20
USDSGD 1.26675 0.00200 -0.16% 0.31% -1.40% -1.51% -5.23% 2026-02-20
USDILS 3.11582 0.02280 -0.73% 0.81% -1.12% -2.24% -12.76% 2026-02-20
USDZMW 18.9400 0.1550 0.83% 4.53% -6.35% -14.40% -32.78% 2026-02-20
USDHKD 7.81444 0.00010 0.00% -0.04% 0.22% 0.41% 0.57% 2026-02-20
USDEGP 47.5650 0.0650 0.14% 1.53% 0.37% -0.28% -5.87% 2026-02-20
USDPHP 57.9590 0.0740 -0.13% 0.13% -2.05% -1.62% 0.13% 2026-02-20
USDCLP 865.010 0.250 -0.03% 0.24% -1.09% -3.91% -8.24% 2026-02-20
USDPKR 279.500 0.050 -0.02% -0.04% -0.17% -0.26% 0.02% 2026-02-20
USDIQD 1310.50 0.45 0.03% 0.04% 0.04% 0.04% 0.11% 2026-02-20
USDDZD 130.046 0.023 -0.02% 0.32% 0.10% 0.37% -3.37% 2026-02-20
USDKZT 499.210 7.595 1.54% 0.78% -1.70% -1.61% -1.27% 2026-02-20
USDQAR 3.64110 0.00370 -0.10% -0.09% -0.38% -0.38% -0.10% 2026-02-20
USDCZK 20.5546 0.0386 -0.19% 0.62% -1.25% -0.11% -14.81% 2026-02-20
USDPEN 3.36180 0.00220 0.07% 0.26% 0.17% -0.04% -8.77% 2026-02-20
USDRON 4.32540 0.00430 -0.10% 0.81% -0.79% -0.32% -9.09% 2026-02-20
USDVND 25970.0 0.0 0.00% 0.00% -1.12% -1.25% 1.80% 2026-02-20
USDBDT 122.2000 0.0000 0.00% -0.08% -0.10% -0.08% 0.99% 2026-02-19
USDHUF 322.290 0.183 0.06% 1.09% -2.02% -1.56% -16.40% 2026-02-20
USDUAH 43.2907 0.0593 -0.14% 0.33% 0.33% 2.22% 3.94% 2026-02-20
USDAOA 918.831 1.831 0.20% 0.20% -0.01% -0.02% 0.75% 2026-02-20
USDMAD 9.17650 0.02000 0.22% 0.39% -0.10% 0.69% -7.87% 2026-02-20
USDOMR 0.38500 0.00030 0.07% 0.07% 0.07% 0.06% 0.00% 2026-02-20
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
USDBYR 2.86800 0.00610 0.21% 0.18% -0.11% -2.37% -12.02% 2026-02-20
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.30% 2026-02-20
USDLKR 309.450 0.070 -0.02% 0.07% -0.01% -0.14% 4.62% 2026-02-20
USDSDG 601.500 1.389 0.23% 0.22% 0.24% 0.24% 0.45% 2026-02-20
USDSYP 115.50 0.02 -0.02% 0.00% -0.04% 4.43% -99.11% 2026-02-20
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
USDDOP 61.1500 0.1000 -0.16% -1.74% -2.94% -3.08% -1.37% 2026-02-20
USDUZS 12215.0 45.6 0.37% -0.05% 0.77% 1.75% -5.16% 2026-02-20
USDKES 129.000 0.000 0.00% 0.00% 0.00% 0.00% -0.15% 2026-02-20
USDGTQ 7.67150 0.00150 -0.02% 0.02% 0.02% 0.02% -0.47% 2026-02-20
USDURY 38.8089 0.0039 0.01% 0.16% 1.50% -0.63% -10.00% 2026-02-20
USDMOP 8.05350 0.00050 0.01% -0.01% 0.21% 0.38% 0.57% 2026-02-20
USDETB 155.4250 0.1953 -0.13% -0.09% -0.40% 0.02% 22.87% 2026-02-20
USDCRC 477.170 4.330 -0.90% -1.69% -3.31% -4.09% -5.32% 2026-02-20
USDTZS 2580.00 10.00 -0.39% -0.77% 1.18% 4.88% 0.43% 2026-02-20
USDTMT 3.50000 0.00050 0.01% 0.01% 0.01% 0.01% 0.15% 2026-02-20
USDTND 2.86650 0.00390 -0.14% 0.99% -0.57% -0.66% -9.29% 2026-02-20
USDPAB 1.00030 0.00030 0.03% 0.03% 0.03% 0.03% 0.03% 2026-02-20
USDLBP 89459.50 90.50 -0.10% -0.10% -0.10% -0.10% -0.05% 2026-02-20
USDRSD 99.646 0.081 -0.08% 0.73% -0.81% -0.27% -11.05% 2026-02-20
USDLYD 6.32500 0.00000 0.00% 0.33% -0.47% 16.79% 29.88% 2026-02-20
USDGHS 11.00000 0.00250 -0.02% -0.02% 1.20% 4.72% -29.16% 2026-02-20
USDYER 238.500 0.050 0.02% 0.10% 0.05% 0.06% -3.44% 2026-02-20
USDBOB 6.91080 0.00920 -0.13% -0.35% -0.13% -0.21% 0.74% 2026-02-20
USDBHD 0.37710 0.00010 0.02% 0.02% 0.02% 0.04% 0.06% 2026-02-20
USDCDF 2310.50 0.00 0.00% 0.51% 5.65% 1.23% -19.32% 2026-02-20
USDPYG 6466.34 1.14 0.02% -1.07% -4.04% -1.50% -18.19% 2026-02-20
USDUGX 3600.40 13.81 0.39% 1.71% 4.12% -0.63% -1.99% 2026-02-20
USDSVC 8.75110 0.00370 -0.04% -0.04% -0.04% -0.04% 0.01% 2026-02-20
USDTTD 6.76980 0.00090 0.01% -0.17% -0.28% -0.40% 0.21% 2026-02-20
USDAFN 63.0000 0.1700 -0.27% -3.00% -5.11% -4.65% -14.70% 2026-02-20
USDNPR 145.531 0.456 0.31% 0.35% -0.81% 1.20% 4.89% 2026-02-20
USDHNL 26.4560 0.0000 0.00% 0.11% 0.30% 0.35% 3.63% 2026-02-20
USDBAM 1.66040 0.00200 -0.12% 0.73% -0.81% -0.29% -11.21% 2026-02-20
USDBND 1.26680 0.00140 -0.11% 0.38% -1.39% -1.49% -5.17% 2026-02-20
USDISK 122.980 0.090 -0.07% 0.66% -1.71% -1.87% -11.69% 2026-02-20
USDKHR 4017.00 3.00 -0.07% -0.02% -0.20% 0.20% 0.43% 2026-02-20
USDGEL 2.67500 0.00100 -0.04% -0.15% -0.71% -0.78% -3.46% 2026-02-20
USDMZN 63.6000 0.3000 -0.47% 0.02% -0.49% -0.03% 0.52% 2026-02-20
USDBWP 13.2060 0.0527 -0.40% 0.27% -5.58% -5.92% -3.86% 2026-02-20
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-19
USDPGK 4.29700 0.00050 -0.01% 0.10% 0.50% 0.88% 7.08% 2026-02-20
USDJMD 155.839 0.211 -0.14% -0.37% -1.05% -1.93% -0.62% 2026-02-20
USDXAF 557.516 13.824 -2.42% -2.03% -2.78% -0.13% -11.10% 2026-02-20
USDNAD 16.0580 0.0915 -0.57% 0.71% -1.31% -3.01% -12.54% 2026-02-20
USDALL 81.685 0.070 -0.09% 0.55% -1.05% -0.72% -12.92% 2026-02-20
USDMUR 46.4200 0.2200 0.48% 1.13% 0.91% 0.37% 0.63% 2026-02-20
USDMNT 3569.00 16.00 -0.45% 0.00% 0.11% 0.25% 3.15% 2026-02-20
USDNIO 36.7100 0.0900 -0.24% -0.24% -0.24% -0.24% 0.30% 2026-02-20
USDLAK 21430.0 10.0 -0.05% 0.03% -0.79% -0.88% -0.70% 2026-02-20
USDMKD 52.4200 0.2550 0.49% 0.96% -0.39% 0.05% -10.41% 2026-02-20
USDAMD 376.820 0.320 0.08% -0.03% -1.10% -1.19% -4.22% 2026-02-20
USDMGA 4325.00 106.02 -2.39% -1.59% -6.41% -5.77% -7.78% 2026-02-20
USDXPF 102.100 0.605 0.60% 1.41% -0.15% 0.36% -10.21% 2026-02-20
USDTJS 9.4763 0.0663 0.70% 0.44% 1.62% 2.61% -12.66% 2026-02-20
USDHTG 131.097 0.103 -0.08% -0.08% 0.12% 0.17% 0.46% 2026-02-20
USDBSD 1.00010 0.00010 0.01% 0.01% 0.01% 0.01% 0.01% 2026-02-20
USDMDL 17.0900 0.0500 0.29% 1.06% 0.83% 2.09% -7.62% 2026-02-20
USDRWF 1455.00 1.00 -0.07% -0.08% 0.05% -0.11% 5.05% 2026-02-20
USDKGS 87.4500 0.0000 0.00% -0.03% 0.00% 0.01% 0.00% 2026-02-20
USDGNF 8773.50 0.00 0.00% -0.05% 0.16% 0.29% 1.93% 2026-02-20
USDSRD 37.8843 0.0369 -0.10% -0.22% -0.82% -1.09% 7.08% 2026-02-20
USDMRO 40.0000 0.0400 0.10% -0.07% 0.35% 0.40% 0.38% 2026-02-20
USDSLL 23922.3 110.3 -0.46% -0.69% 3.27% 3.27% 3.67% 2026-02-20
USDXOF 556.500 2.500 0.45% 0.63% -0.58% -0.45% -10.53% 2026-02-20
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.97% 2026-02-20
USDFJD 2.22230 0.02200 1.00% 1.29% -1.90% -2.28% -1.64% 2026-02-20
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-02-20
USDSZL 16.0400 0.1188 -0.74% 0.56% -1.33% -3.25% -12.52% 2026-02-20
USDGYD 209.300 0.300 0.14% 0.14% 0.14% 0.00% -0.05% 2026-02-20
USDBIF 2965.81 0.19 -0.01% 0.04% 0.03% 0.25% 1.46% 2026-02-20
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-02-18
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.26% 2026-02-20
USDLSL 16.0287 0.1103 -0.68% 0.53% -1.39% -3.17% -12.74% 2026-02-20
USDLRD 183.881 0.044 -0.02% -0.40% 1.49% 3.83% -7.83% 2026-02-20
USDCVE 93.9397 0.2024 -0.22% 0.66% -0.79% -0.48% -11.25% 2026-02-20
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.27% 2026-02-20
USDSCR 15.1679 1.3902 10.09% 12.03% 7.86% -0.47% 5.43% 2026-02-20
USDSOS 571.500 0.000 0.00% 0.18% 0.00% 0.18% 0.62% 2026-02-20
USDGMD 74.1250 0.0000 0.00% -0.03% 0.14% 0.39% 2.74% 2026-02-20
USDKMF 418.000 1.000 -0.24% 0.55% -0.95% -0.50% -11.06% 2026-02-20
USDSTD 21.0049 0.0168 -0.08% 0.73% -0.82% -0.31% -10.30% 2026-02-20
USDBTN 90.9875 0.3075 0.34% 0.38% -0.78% 1.24% 5.03% 2026-02-20
USDBTC 0.0000148 0.0000001 -0.93% -1.99% 30.70% 29.47% 45.50% 2026-02-20
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% -0.03% 2026-02-20
USDKWD 0.30660 0.00010 -0.03% 0.00% -0.23% -0.40% -0.64% 2026-02-20
USDVES 401.83140 0.00000 0.00% 1.51% 14.98% 33.50% 535.25% 2026-02-20
USDZIG 25.538 0.036 -0.14% -0.09% -0.23% -1.82% -3.58% 2026-02-20
USDXRP 0.70636 0.00479 -0.67% -0.60% 37.46% 29.93% 81.46% 2026-02-20
USDXLM 6.21 0.09 -1.43% 2.16% 31.81% 24.57% 102.18% 2026-02-20
USDXMR 0.003 0.000 2.69% 6.97% 58.35% 31.74% -29.28% 2026-02-20
USDUNI 0.29 0.00 -1.52% -1.27% 43.46% 63.47% 153.69% 2026-02-20
USDUSC 1.00 0.00 0.00% 0.01% -0.02% -0.03% 0.01% 2026-02-20
USDUST 1.00 0.00 -0.01% -0.02% -0.06% -0.12% -0.02% 2026-02-20
USDLNK 0.112 0.004 -3.73% -1.61% 39.19% 36.86% 95.31% 2026-02-20
USDLTC 0.01815871 0.00082383 -4.34% -0.07% 24.28% 39.42% 132.75% 2026-02-20
USDLUN 25000.0 0.0 0.00% -25.00% -25.00% 25.00% 100.00% 2026-02-20
USDMTC 9.51 0.01 -0.10% -8.37% 24.83% -4.38% 192.62% 2026-02-20
USDNZD 1.67336 0.00112 -0.07% 1.07% -2.21% -3.68% -3.96% 2026-02-20
USDSOL 0.012 0.000 -2.45% -0.25% 53.15% 47.24% 99.76% 2026-02-20
USDGBP 0.74152 0.00114 -0.15% 1.22% -0.42% -0.19% -6.32% 2026-02-20
USDDOT 0.75 0.02 -3.08% 0.08% 46.79% 34.57% 280.65% 2026-02-20
USDETH 0.000509123 0.000004250 -0.83% 4.28% 51.69% 51.06% 35.40% 2026-02-20
USDEUR 0.84863 0.00074 -0.09% 0.73% -0.85% -0.37% -11.24% 2026-02-20
USDDAI 1.00 0.00 -0.03% 0.03% 0.00% 0.00% 0.02% 2026-02-20
USDBNB 0.002 0.000 -2.92% -0.98% 40.94% 38.20% 3.44% 2026-02-20
USDBCH 0.002 0.000 0.00% 0.68% 4.33% 6.89% -44.02% 2026-02-20
USDADA 3.53 0.13 -3.67% -3.62% 29.18% 17.56% 168.94% 2026-02-20
USDALG 10.98 0.29 -2.58% 4.41% 31.85% 21.59% 189.83% 2026-02-20
USDATM 0.43 0.01 -2.30% -9.48% 1.63% -17.70% 103.45% 2026-02-20
USDAUD 1.41199 0.00530 -0.37% -0.14% -4.53% -5.78% -10.23% 2026-02-20
USDAVX 0.110 0.003 -2.41% 0.44% 36.11% 35.02% 169.37% 2026-02-20