Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
USDJPY 159.086 0.119 0.07% 0.23% -0.39% 1.49% 11.60% 2026-05-22
USDCNY 6.79939 0.00070 -0.01% -0.22% -0.52% -2.54% -5.19% 2026-05-22
USDCHF 0.78684 0.00020 0.03% 0.02% 0.04% -0.76% -4.24% 2026-05-22
USDCAD 1.37855 0.00080 0.06% 0.26% 0.62% 0.47% 0.42% 2026-05-22
USDMXN 17.3075 0.0018 0.01% -0.19% -0.65% -3.95% -10.04% 2026-05-22
USDINR 96.1743 0.0164 0.02% 0.44% 2.54% 7.01% 11.86% 2026-05-22
USDBRL 5.01830 0.00000 0.00% 0.27% 0.65% -9.04% -12.19% 2026-05-22
USDRUB 71.2100 0.3000 -0.42% -2.79% -5.18% -9.57% -10.62% 2026-05-21
USDKRW 1507.46 2.86 0.19% 0.64% 1.74% 4.64% 10.38% 2026-05-22
USDTRY 45.7402 0.0587 0.13% 0.55% 1.69% 6.50% 17.56% 2026-05-22
USDIDR 17675.5 26.5 0.15% 0.47% 1.96% 5.88% 8.80% 2026-05-22
USDSAR 3.75280 0.00040 -0.01% 0.00% 0.06% 0.05% 0.05% 2026-05-22
USDSEK 9.34990 0.00910 0.10% -1.05% 0.96% 1.43% -1.94% 2026-05-22
USDNGN 1370.090 0.040 0.00% -0.03% 1.39% -5.23% -13.82% 2026-05-22
USDPLN 3.65145 0.00160 0.04% 0.00% 0.54% 1.61% -3.22% 2026-05-22
USDARS 1389.760 0.011 0.00% -0.37% -0.21% -4.24% 22.79% 2026-05-22
USDNOK 9.24400 0.00580 0.06% -0.89% -1.08% -8.37% -8.34% 2026-05-22
USDTWD 31.5730 0.0227 0.07% -0.01% 0.04% 0.72% 5.31% 2026-05-22
USDIRR 1322540.0 626.0 0.05% 0.60% 0.30% 3,045.16% 3,048.72% 2026-05-21
USDAED 3.67250 0.00050 -0.01% -0.02% -0.02% -0.01% -0.01% 2026-05-22
USDCOP 3692.58 0.07 0.00% -3.10% 3.54% -2.05% -10.96% 2026-05-22
USDTHB 32.6360 0.0160 0.05% -0.07% 0.48% 3.61% 0.39% 2026-05-22
USDZAR 16.4615 0.0036 0.02% -1.33% -0.98% -0.61% -7.82% 2026-05-22
USDDKK 6.43434 0.00270 0.04% 0.10% 0.59% 1.14% -2.02% 2026-05-22
USDMYR 3.95950 0.00300 -0.08% 0.25% -0.10% -2.43% -6.42% 2026-05-22
USDSGD 1.27846 0.00030 0.03% -0.17% 0.00% -0.60% -0.55% 2026-05-22
USDILS 2.90151 0.00090 -0.03% -0.50% -3.40% -8.96% -20.44% 2026-05-22
USDZMW 18.8200 0.0000 0.00% -0.93% 0.51% -14.94% -31.87% 2026-05-22
USDHKD 7.83399 0.00010 0.00% 0.05% 0.02% 0.66% 0.02% 2026-05-22
USDEGP 52.9200 0.5000 -0.94% 0.08% 1.75% 10.94% 6.05% 2026-05-21
USDPHP 61.5450 0.0810 -0.13% -0.14% 1.80% 4.46% 11.26% 2026-05-22
USDCLP 898.840 0.540 0.06% 0.45% 0.95% -0.15% -4.68% 2026-05-21
USDPKR 278.625 0.001 0.00% 0.01% -0.06% -0.57% -1.54% 2026-05-22
USDIQD 1310.00 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDDZD 132.510 0.000 0.00% -0.11% -0.01% 2.27% -0.16% 2026-05-22
USDKZT 470.805 0.150 -0.03% -0.32% 1.60% -7.21% -7.24% 2026-05-22
USDQAR 3.64550 0.00000 0.00% 0.06% 0.00% -0.26% 0.02% 2026-05-22
USDCZK 20.9098 0.0054 0.03% -0.02% 0.25% 1.62% -4.64% 2026-05-22
USDPEN 3.40950 0.00000 0.00% -0.72% -1.66% 1.38% -6.82% 2026-05-22
USDRON 4.51510 0.00060 0.01% 1.78% 3.60% 4.05% 1.55% 2026-05-22
USDVND 26355.0 18.0 -0.07% 0.04% 0.12% 0.21% 1.46% 2026-05-21
USDBDT 122.9000 0.0000 0.00% 0.12% 0.16% 0.49% 0.90% 2026-05-21
USDHUF 308.811 0.031 -0.01% -0.68% -1.70% -5.68% -13.17% 2026-05-22
USDUAH 44.2105 0.0395 -0.09% 0.14% 0.59% 4.39% 6.40% 2026-05-22
USDAOA 919.816 0.000 0.00% 0.20% 0.00% 0.09% 0.13% 2026-05-22
USDMAD 9.22150 0.00120 0.01% -0.01% -0.42% 1.18% 0.17% 2026-05-22
USDOMR 0.38500 0.00030 0.08% 0.06% 0.06% 0.06% 0.01% 2026-05-22
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDBYR 2.73670 0.00040 0.01% -1.69% -3.86% -6.84% -16.38% 2026-05-22
USDAZN 1.71060 0.01060 0.62% 0.62% 0.62% 0.62% 0.62% 2026-05-22
USDLKR 345.390 0.790 0.23% 6.17% 8.64% 11.46% 15.51% 2026-05-21
USDSDG 600.500 0.000 0.00% 0.05% 0.05% 0.07% 0.00% 2026-05-22
USDSYP 115.50 0.02 -0.02% 0.00% 0.00% 4.43% -99.11% 2026-05-21
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDDOP 58.9250 0.1250 -0.21% -0.93% -1.08% -6.60% -0.24% 2026-05-22
USDUZS 12025.0 0.0 0.00% -0.49% 0.08% 0.17% -6.89% 2026-05-22
USDKES 129.600 0.100 0.08% 0.35% 0.35% 0.47% 0.31% 2026-05-21
USDGTQ 7.62350 0.00150 -0.02% -0.07% -0.28% -0.61% -0.65% 2026-05-22
USDURY 40.3071 0.0000 0.00% 0.54% 1.75% 3.21% -3.14% 2026-05-22
USDMOP 8.07400 0.00290 0.04% 0.01% 0.02% 0.64% 0.08% 2026-05-22
USDETB 159.7500 0.3747 -0.23% 1.21% 1.79% 2.81% 17.57% 2026-05-22
USDCRC 452.610 0.000 0.00% -0.43% -0.75% -9.02% -11.02% 2026-05-22
USDTZS 2605.00 0.00 0.00% 0.19% 0.19% 5.89% -3.43% 2026-05-22
USDTMT 3.50000 0.00000 0.00% 0.00% 0.00% 0.01% 0.01% 2026-05-21
USDTND 2.89550 0.01160 -0.40% -0.17% 0.78% 0.35% -3.50% 2026-05-22
USDPAB 1.00080 0.00000 0.00% 0.08% 0.08% 0.08% 0.08% 2026-05-22
USDLBP 89550.00 0.00 0.00% 0.00% 0.00% 0.00% -0.06% 2026-05-21
USDRSD 101.076 0.024 0.02% 0.10% 0.55% 1.16% -1.99% 2026-05-22
USDLYD 6.35500 0.00000 0.00% 0.48% 0.15% 17.34% 16.35% 2026-05-22
USDGHS 11.61000 0.02400 0.21% 1.51% 4.71% 10.53% 9.53% 2026-05-22
USDYER 238.650 0.000 0.00% 0.05% 0.03% 0.13% -2.11% 2026-05-22
USDBOB 6.90830 0.02670 -0.39% -0.17% -0.39% -0.24% -0.31% 2026-05-22
USDBHD 0.37710 0.00010 -0.02% -0.03% -0.01% 0.04% 0.02% 2026-05-22
USDCDF 2297.50 0.00 0.00% 0.11% -1.50% 0.66% -20.78% 2026-05-22
USDPYG 6167.51 0.00 0.00% 1.27% -2.74% -6.05% -22.73% 2026-05-22
USDUGX 3781.86 0.00 0.00% 0.68% 1.65% 4.38% 3.57% 2026-05-22
USDSVC 8.74700 0.00000 0.00% -0.04% -0.09% -0.09% -0.04% 2026-05-22
USDTTD 6.78070 0.00190 -0.03% -0.10% 0.02% -0.24% -0.25% 2026-05-22
USDAFN 63.0000 0.7200 -1.13% -1.42% -1.88% -4.65% -9.88% 2026-05-22
USDNPR 153.793 0.000 0.00% 0.16% 2.14% 6.95% 12.79% 2026-05-22
USDHNL 26.6053 0.0078 0.03% 0.04% 0.12% 0.92% 2.21% 2026-05-21
USDBAM 1.68400 0.00050 0.03% 0.10% 0.62% 1.12% -2.17% 2026-05-22
USDBND 1.27840 0.00060 0.05% -0.18% 0.00% -0.59% -0.46% 2026-05-22
USDISK 123.820 0.030 0.02% 0.23% 0.68% -1.20% -2.95% 2026-05-22
USDKHR 4007.50 0.00 0.00% -0.08% 0.01% -0.04% 0.07% 2026-05-22
USDGEL 2.66700 0.00000 0.00% -0.22% -0.73% -1.08% -2.52% 2026-05-22
USDMZN 63.6100 0.0100 0.02% 0.02% 0.03% -0.02% -0.47% 2026-05-21
USDBWP 14.0771 0.0288 0.21% -0.06% 4.71% 0.29% 4.10% 2026-05-22
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDPGK 4.35300 0.00000 0.00% -0.08% 0.29% 2.19% 6.17% 2026-05-22
USDJMD 157.414 0.000 0.00% -0.28% -0.25% -0.94% -1.00% 2026-05-22
USDXAF 564.949 0.000 0.00% -1.73% -1.49% 1.20% -2.71% 2026-05-22
USDNAD 16.4585 0.0239 0.15% -0.15% -0.04% -0.59% -8.59% 2026-05-22
USDALL 82.105 0.025 0.03% 0.01% 0.47% -0.21% -5.32% 2026-05-22
USDMUR 47.3300 0.0000 0.00% 0.34% 1.26% 2.34% 3.54% 2026-05-22
USDMNT 3580.00 1.00 0.03% 0.03% 0.06% 0.56% 0.08% 2026-05-21
USDNIO 36.7100 0.0000 0.00% -0.24% -0.24% -0.24% -0.24% 2026-05-22
USDLAK 21950.0 0.0 0.00% 0.02% 0.17% 1.53% 1.62% 2026-05-22
USDMKD 53.1350 0.0000 0.00% 0.99% 1.38% 1.41% -2.15% 2026-05-20
USDAMD 367.860 0.000 0.00% -0.17% -1.07% -3.54% -4.31% 2026-05-22
USDMGA 4190.00 0.00 0.00% 0.17% 0.84% -8.71% -7.27% 2026-05-22
USDXPF 103.150 0.000 0.00% 0.35% 0.85% 1.39% -1.90% 2026-05-22
USDTJS 9.2872 0.0128 -0.14% -0.24% -1.36% 0.57% -10.27% 2026-05-22
USDHTG 130.863 0.000 0.00% -0.03% -0.05% 0.00% 0.09% 2026-05-22
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-05-22
USDMDL 17.2900 0.0200 0.12% 0.64% 0.99% 3.29% 0.06% 2026-05-21
USDRWF 1462.00 0.00 0.00% 0.08% 0.03% 0.37% 2.84% 2026-05-22
USDKGS 87.4500 0.0000 0.00% 0.00% 0.03% 0.01% 0.00% 2026-05-21
USDGNF 8764.50 0.00 0.00% -0.05% -0.15% 0.18% 1.18% 2026-05-22
USDSRD 37.1655 0.1024 0.28% 0.29% -0.81% -2.97% 1.30% 2026-05-21
USDMRO 39.9600 0.0300 -0.08% 0.00% -0.32% 0.30% 0.93% 2026-05-21
USDSLL 24111.8 1.2 0.01% 0.01% -0.23% 4.09% 6.59% 2026-05-21
USDXOF 565.000 0.000 0.00% 0.26% 0.76% 1.07% -2.38% 2026-05-22
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDFJD 2.20280 0.00050 0.02% -0.09% -0.71% -3.14% -2.20% 2026-05-22
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDSZL 16.4300 0.0000 0.00% -1.57% -1.25% -0.90% -7.97% 2026-05-22
USDGYD 209.200 0.200 -0.10% 0.00% -0.05% -0.05% -0.10% 2026-05-21
USDBIF 2978.22 0.00 0.00% 0.03% 0.13% 0.67% 0.08% 2026-05-22
USDKYD 0.83119 0.00000 0.00% 0.00% 0.00% 0.00% -0.01% 2026-05-21
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-21
USDLSL 16.4505 0.0066 0.04% -0.20% -0.09% -0.62% -8.59% 2026-05-22
USDLRD 182.760 0.000 0.00% -0.03% -0.36% 3.20% -8.62% 2026-05-21
USDCVE 95.2765 0.0085 0.01% 0.08% 0.68% 0.93% -2.19% 2026-05-22
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-05-22
USDSCR 13.5974 0.2045 -1.48% 0.06% -9.74% -10.77% -5.05% 2026-05-22
USDSOS 571.000 0.000 0.00% -0.09% -0.09% 0.09% -0.09% 2026-05-22
USDGMD 74.2000 0.0000 0.00% 0.03% 0.03% 0.49% 1.99% 2026-05-22
USDKMF 424.000 0.000 0.00% 0.49% 0.89% 0.93% -2.75% 2026-05-21
USDSTD 21.3105 0.0073 0.03% 0.48% 0.78% 1.14% -2.86% 2026-05-22
USDBTN 96.2050 0.6200 -0.64% 0.46% 2.56% 7.04% 11.90% 2026-05-21
USDBTC 0.0000129 0.0000000 -0.18% 2.16% -1.61% 12.75% 41.36% 2026-05-21
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.14% 2026-05-21
USDKWD 0.30950 0.00010 0.02% 0.29% 0.55% 0.54% 0.99% 2026-05-22
USDVES 523.12040 0.00000 0.00% 1.12% 8.25% 73.80% 450.86% 2026-05-22
USDZIG 26.344 0.120 0.46% 1.97% 4.33% 1.28% -2.03% 2026-05-21
USDXRP 0.72947 0.00053 0.07% 8.26% 4.32% 34.18% 77.31% 2026-05-22
USDXLM 6.82 0.00 -0.04% 10.62% 20.55% 36.94% 107.68% 2026-05-22
USDXMR 0.003 0.000 0.10% 1.04% -6.57% 10.56% -1.56% 2026-05-22
USDUNI 0.28 0.00 0.05% 3.58% -7.77% 56.30% 78.89% 2026-05-22
USDUSC 1.00 0.00 -0.03% -0.02% -0.01% -0.04% -0.01% 2026-05-21
USDUST 1.00 0.00 0.00% 0.07% 0.10% -0.05% 0.11% 2026-05-22
USDLNK 0.103 0.000 0.17% 7.63% -4.38% 25.20% 72.01% 2026-05-22
USDLTC 0.01845610 0.00000927 -0.05% 7.32% 2.47% 41.71% 85.21% 2026-05-22
USDLUN 12500.0 0.0 0.00% 0.00% -50.00% -37.50% -25.00% 2026-05-22
USDMTC 10.91 0.02 -0.22% 4.91% 1.96% 9.60% 164.86% 2026-05-22
USDNZD 1.70184 0.00029 -0.02% 0.60% 0.48% -2.04% 0.44% 2026-05-22
USDSOL 0.011 0.000 0.05% 5.74% -0.24% 42.84% 106.38% 2026-05-22
USDGBP 0.74460 0.00011 0.01% -0.20% 0.53% 0.22% -0.08% 2026-05-22
USDDOT 0.78 0.00 -0.13% 5.78% -1.28% 38.70% 283.78% 2026-05-22
USDETH 0.000469085 0.000000106 -0.02% 6.99% 11.47% 39.18% 25.02% 2026-05-22
USDEUR 0.86088 0.00013 0.02% 0.46% 0.77% 1.07% -2.89% 2026-05-22
USDDAI 1.00 0.00 -0.13% 0.03% 0.06% 0.01% 0.02% 2026-05-21
USDBNB 0.002 0.000 -0.05% 2.97% -3.14% 31.36% 4.05% 2026-05-22
USDBCH 0.003 0.000 0.17% 14.48% 21.36% 57.67% 16.82% 2026-05-22
USDADA 4.00 0.00 0.01% 7.93% -0.72% 32.95% 223.10% 2026-05-22
USDALG 8.51 0.01 -0.12% 2.10% -12.16% -5.73% 101.69% 2026-05-21
USDATM 0.49 0.00 0.23% -0.05% -8.76% -5.85% 154.43% 2026-05-22
USDAUD 1.39944 0.00043 0.03% 1.06% 0.21% -6.62% -10.29% 2026-05-22
USDAVX 0.106 0.000 0.00% 4.77% -0.85% 30.30% 167.58% 2026-05-22