Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
USDJPY 158.433 0.282 -0.18% 0.38% 0.33% 1.07% 2.80% 2026-11-04
USDCNY 6.67124 0.00110 0.02% 0.14% -0.49% -4.38% -6.45% 2026-11-04
USDCHF 0.81624 0.00460 -0.56% -1.43% -1.72% 2.94% 0.75% 2026-11-04
USDCAD 1.39749 0.00350 -0.25% -0.15% -2.00% 1.85% -0.95% 2026-11-04
USDMXN 18.5758 0.2573 -1.37% -0.31% 2.74% 3.09% -0.12% 2026-11-04
USDINR 94.4040 0.3578 -0.38% -0.84% -1.98% 5.04% 6.60% 2026-11-04
USDBRL 5.45930 0.03000 -0.55% 2.01% 9.32% -1.04% 1.86% 2026-11-04
USDRUB 81.8000 0.4290 0.53% 1.61% -4.11% 3.87% 0.55% 2026-11-04
USDKRW 1340.59 4.19 -0.31% -0.10% -0.09% -6.94% -6.95% 2026-11-04
USDTRY 50.0438 0.0780 0.16% 0.44% 1.85% 16.52% 18.94% 2026-11-04
USDIDR 18138.0 18.0 -0.10% -0.10% 1.15% 8.65% 8.77% 2026-11-04
USDSAR 3.75330 0.00590 -0.16% 0.01% 0.04% 0.07% 0.07% 2026-11-04
USDSEK 9.73270 0.06010 -0.61% -1.75% -3.02% 5.58% 1.77% 2026-11-04
USDNGN 1346.410 3.000 0.22% 0.17% 1.55% -6.87% -6.65% 2026-11-04
USDPLN 3.90397 0.03840 -0.97% -1.07% -0.02% 8.63% 5.44% 2026-11-04
USDARS 1547.310 3.429 -0.22% 0.36% 1.78% 6.62% 6.65% 2026-11-04
USDNOK 9.25969 0.02180 -0.23% 0.04% -3.45% -8.22% -9.38% 2026-11-04
USDTWD 32.8630 0.0438 0.13% 1.48% 3.58% 4.83% 6.34% 2026-11-04
USDIRR 1884408.5 4,754.5 0.25% 1.48% 7.83% 4,381.35% 4,374.70% 2026-11-03
USDAED 3.67300 0.00000 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
USDCOP 3227.32 24.88 -0.77% 1.89% -0.47% -14.39% -15.83% 2026-11-04
USDTHB 33.6070 0.1730 -0.51% -0.28% -0.19% 6.69% 3.47% 2026-11-04
USDZAR 16.4158 0.1848 -1.11% -1.12% -1.30% -0.88% -5.64% 2026-11-04
USDDKK 6.65552 0.02180 -0.33% -0.67% -0.06% 4.62% 2.46% 2026-11-04
USDMYR 4.06350 0.01410 -0.35% -0.33% -0.55% 0.14% -3.05% 2026-11-04
USDSGD 1.27817 0.00340 -0.26% -0.27% -0.11% -0.62% -2.21% 2026-11-04
USDILS 3.15580 0.01650 -0.52% 1.17% 3.21% -0.98% -3.06% 2026-11-04
USDZMW 20.2780 0.0080 0.04% -0.65% 2.82% -8.35% -10.08% 2026-11-04
USDHKD 7.84468 0.00210 -0.03% -0.01% -0.03% 0.80% 0.90% 2026-11-04
USDEGP 54.7200 0.5900 -1.07% -2.32% 4.45% 14.72% 15.42% 2026-11-04
USDPHP 63.4950 0.0580 -0.09% -0.71% 1.29% 7.77% 8.15% 2026-11-04
USDCLP 965.400 16.560 -1.69% -2.27% -0.79% 7.25% 2.28% 2026-11-04
USDPKR 276.534 0.116 -0.04% -0.03% -0.15% -1.32% -2.17% 2026-11-04
USDIQD 1515.53 0.47 -0.03% 0.04% 15.69% 15.69% 15.69% 2026-11-04
USDDZD 135.973 0.014 -0.01% 0.54% 0.99% 4.94% 4.00% 2026-11-04
USDKZT 452.500 0.710 -0.16% -0.70% -0.82% -10.82% -13.81% 2026-11-04
USDQAR 3.64460 0.00020 0.01% 0.03% 0.03% -0.28% 0.00% 2026-11-04
USDCZK 21.6110 0.1412 -0.65% -1.01% -0.77% 5.03% 2.00% 2026-11-04
USDPEN 3.45040 0.01090 -0.31% 0.06% 0.02% 2.60% 2.35% 2026-11-04
USDRON 4.75610 0.01790 -0.37% -0.86% -0.08% 9.60% 7.48% 2026-11-04
USDVND 25704.5 61.5 -0.24% -0.59% -1.11% -2.26% -2.35% 2026-11-04
USDBDT 124.5000 0.0000 0.00% 0.24% 1.12% 1.80% 2.13% 2026-11-04
USDHUF 322.635 3.200 -0.98% -1.98% -1.44% -1.45% -4.14% 2026-11-04
USDUAH 45.5252 0.1248 -0.27% -0.27% 0.83% 7.50% 8.01% 2026-11-04
USDAOA 919.700 1.700 0.19% 0.00% 0.00% 0.08% 0.10% 2026-11-04
USDMAD 9.78150 0.03600 -0.37% -0.59% -0.23% 7.33% 5.06% 2026-11-04
USDOMR 0.38500 0.00030 0.07% 0.08% 0.08% 0.06% 0.06% 2026-11-04
USDCUC 24.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-10-28
USDBYR 2.98290 0.01030 0.35% 1.35% -2.15% 1.54% -12.48% 2026-11-04
USDAZN 1.70000 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDLKR 332.640 0.130 -0.04% 0.10% 0.65% 7.34% 9.21% 2026-11-04
USDSDG 601.500 1.309 0.22% 0.21% 0.22% 0.24% 0.20% 2026-11-04
USDSYP 122.00 0.05 -0.04% -0.02% -0.02% 10.31% 10.31% 2026-11-04
USDMMK 2093.70 0.00 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDDOP 60.6000 0.1500 -0.25% 0.46% 0.40% -3.95% -5.81% 2026-11-04
USDUZS 11886.1 108.9 -0.91% -0.90% 0.91% -0.99% -0.71% 2026-11-04
USDKES 129.950 0.000 0.00% -0.04% 0.23% 0.74% 0.58% 2026-11-04
USDGTQ 7.64250 0.00100 0.01% -0.03% 0.06% -0.36% -0.27% 2026-11-04
USDURY 40.1949 0.0101 -0.03% -0.07% -0.40% 2.92% 0.93% 2026-11-04
USDMOP 8.08500 0.00290 0.04% 0.02% 0.01% 0.77% 0.89% 2026-11-04
USDETB 164.0718 2.5725 1.59% 1.59% 1.63% 5.59% 6.86% 2026-11-04
USDCRC 453.500 0.740 -0.16% -0.27% -0.95% -8.84% -9.77% 2026-11-04
USDTZS 2650.00 5.00 0.19% 0.19% 0.00% 7.72% 7.72% 2026-11-04
USDTMT 3.51000 0.01000 0.29% 0.29% 0.29% 0.30% 0.30% 2026-11-04
USDTND 2.97940 0.02660 -0.88% -1.21% -0.68% 3.26% 0.63% 2026-11-04
USDPAB 1.00070 0.00070 0.07% 0.07% 0.07% 0.07% 0.07% 2026-11-04
USDLBP 89519.74 30.26 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-11-04
USDRSD 104.720 0.363 -0.35% -0.61% 0.06% 4.81% 2.68% 2026-11-04
USDLYD 6.41000 0.00520 -0.08% -0.35% -0.27% 18.36% 17.16% 2026-11-04
USDGHS 11.63130 0.02800 -0.24% -0.08% -1.18% 10.73% 6.59% 2026-11-04
USDYER 236.175 0.000 0.00% 0.01% -0.07% -0.91% -1.11% 2026-11-04
USDBOB 12.12080 0.00420 -0.03% 1.05% 0.80% 75.03% 74.78% 2026-11-04
USDBHD 0.37740 0.00010 0.03% 0.02% 0.11% 0.12% 0.11% 2026-11-04
USDCDF 2314.50 0.00 0.00% 0.00% 0.15% 1.40% 2.41% 2026-11-04
USDPYG 6061.76 1.74 -0.03% 3.47% 3.47% -7.66% -14.43% 2026-11-04
USDUGX 4104.02 121.78 -2.88% -5.71% 2.30% 13.27% 17.55% 2026-11-04
USDSVC 8.74710 0.00770 -0.09% -0.09% -0.08% -0.09% -0.09% 2026-11-04
USDTTD 6.77670 0.00250 -0.04% -0.16% -0.03% -0.30% 0.00% 2026-11-04
USDAFN 65.0000 0.1000 -0.15% -0.05% 0.22% -1.62% -2.27% 2026-11-04
USDNPR 151.294 0.296 -0.20% -0.70% -1.80% 5.21% 6.65% 2026-11-04
USDHNL 26.8770 0.0001 0.00% 0.11% 0.13% 1.95% 2.22% 2026-11-04
USDBAM 1.74730 0.00080 -0.05% -0.58% 0.56% 4.92% 2.60% 2026-11-03
USDBND 1.27850 0.00300 -0.23% -0.23% -0.08% -0.58% -2.18% 2026-11-04
USDISK 121.660 0.020 -0.02% -0.04% -0.34% -2.92% -4.89% 2026-11-04
USDKHR 4064.83 20.67 -0.51% -0.35% 0.12% 1.39% 1.27% 2026-11-04
USDGEL 2.59400 0.00100 -0.04% 0.00% -0.08% -3.78% -4.17% 2026-11-04
USDMZN 63.7500 0.1500 0.24% 0.24% 0.25% 0.20% -0.25% 2026-11-04
USDBWP 13.7315 0.0761 -0.55% -0.66% -0.67% -2.17% -4.51% 2026-11-04
USDKPW 130.000 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDPGK 4.48590 0.00090 -0.02% 0.02% 0.49% 5.31% 6.31% 2026-11-04
USDJMD 158.455 0.215 -0.14% -0.19% -0.29% -0.29% -1.58% 2026-11-04
USDXAF 582.682 3.768 -0.64% -1.00% -0.41% 4.38% 1.35% 2026-11-04
USDNAD 16.4147 0.2040 -1.23% -1.15% -1.32% -0.85% -5.69% 2026-11-04
USDALL 81.090 0.270 -0.33% -0.44% -1.17% -1.44% -3.35% 2026-11-04
USDSSP 5660.196 0.000 0.00% 0.00% 0.58% 26.16% 25.27% 2026-10-29
USDMUR 47.0900 0.2100 -0.44% -0.99% -0.97% 1.82% 2.30% 2026-11-04
USDMNT 3603.00 7.00 0.19% 0.03% 0.11% 1.21% 0.45% 2026-11-04
USDNIO 36.7845 0.0155 -0.04% -0.04% -0.04% -0.04% -0.04% 2026-11-04
USDLAK 22506.7 18.3 -0.08% -0.14% 0.17% 4.10% 3.60% 2026-11-04
USDMKD 54.6800 0.3450 -0.63% -1.09% -0.57% 4.36% 1.95% 2026-11-04
USDAMD 360.120 0.880 -0.24% -0.11% -0.47% -5.57% -5.87% 2026-11-04
USDMGA 4515.19 74.81 -1.63% -1.73% 1.89% -1.63% -0.11% 2026-11-04
USDXPF 105.939 0.836 -0.78% -1.12% -0.50% 4.13% 1.88% 2026-11-04
USDTJS 9.2218 0.0318 0.35% -0.03% 0.18% -0.14% -0.09% 2026-11-04
USDHTG 130.971 0.079 -0.06% -0.10% 0.02% 0.08% 0.09% 2026-11-04
USDBSD 0.99970 0.00030 -0.03% -0.03% -0.03% -0.03% -0.03% 2026-11-04
USDMDL 17.8500 0.1300 -0.72% -0.28% 0.11% 6.63% 4.69% 2026-11-04
USDRWF 1471.01 3.99 -0.27% -0.35% -0.21% 0.99% 1.20% 2026-11-04
USDKGS 87.4500 0.0001 0.00% 0.00% 0.00% 0.01% 0.00% 2026-11-04
USDGNF 8858.00 0.00 0.00% 0.08% 0.69% 1.25% 2.04% 2026-11-04
USDSRD 37.3500 0.0380 -0.10% -0.08% -0.78% -2.49% -5.34% 2026-11-03
USDMRO 40.4060 0.0550 0.14% 0.03% 0.46% 1.42% 1.32% 2026-11-04
USDSLL 23409.9 0.0 0.00% 0.24% -2.61% 1.06% 1.12% 2026-11-04
USDXOF 583.000 2.000 -0.34% -1.14% -0.55% 4.29% 2.10% 2026-11-04
USDMWK 1733.670 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDFJD 2.24470 0.00720 -0.32% 0.17% -0.23% -1.29% -1.64% 2026-11-04
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-03
USDSZL 16.4467 0.1618 -0.97% -0.84% -1.07% -0.80% -5.61% 2026-11-04
USDGYD 208.690 0.000 0.00% 0.05% -0.29% -0.29% -0.29% 2026-10-30
USDBIF 3007.00 5.00 0.17% 0.21% 0.31% 1.64% 1.92% 2026-11-04
USDKYD 0.82750 0.00000 0.00% 0.00% 0.00% -0.44% -0.45% 2026-11-03
USDMVR 15.4600 0.0000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDLSL 16.4091 0.2096 -1.26% -1.13% -1.30% -0.87% -5.69% 2026-11-04
USDLRD 169.400 0.200 0.12% -0.06% -0.35% -4.35% -7.43% 2026-11-03
USDCVE 98.5100 0.0400 -0.04% -0.59% 0.00% 4.36% 2.24% 2026-11-03
USDDJF 178.080 0.000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDSCR 13.7507 0.2047 -1.47% -7.66% -1.46% -9.77% -0.09% 2026-11-04
USDSOS 571.350 0.150 -0.03% -0.03% -0.03% 0.15% -0.03% 2026-11-04
USDGMD 74.6750 0.0000 0.00% 0.03% 0.21% 1.13% 1.63% 2026-11-04
USDKMF 441.000 0.000 0.00% -0.44% 0.46% 4.97% 2.68% 2026-11-04
USDSTD 22.0431 0.0719 -0.33% -0.66% -0.03% 4.62% 2.35% 2026-11-04
USDBTN 94.6450 0.1000 -0.11% -0.61% -1.72% 5.31% 6.74% 2026-11-04
USDBTC 0.0000125 0.0000004 -3.39% 0.96% 8.01% 9.31% 26.97% 2026-11-04
USDJOD 0.70900 0.00000 0.00% 0.00% 0.00% 0.00% 0.00% 2026-11-04
USDKWD 0.31080 0.00080 -0.24% -0.07% 0.55% 0.96% 1.10% 2026-11-04
USDVES 890.03660 2.06420 -0.23% 0.25% 2.15% 195.70% 291.62% 2026-11-04
USDZIG 26.541 0.023 -0.09% -0.09% -0.85% 2.04% 0.65% 2026-11-04
USDUSC 1.00 0.00 -0.01% -0.02% 0.00% -0.03% -0.01% 2026-11-04
USDUST 1.00 0.00 -0.02% -0.01% 0.09% -0.05% 0.09% 2026-11-04
USDUNI 0.13 0.01 -4.83% -4.91% 19.60% -25.98% -29.53% 2026-11-04
USDXRP 0.76866 0.01565 -2.00% 1.85% 15.85% 41.39% 80.12% 2026-11-04
USDXLM 6.02 0.15 -2.45% 3.70% 29.74% 20.83% 68.72% 2026-11-04
USDXMR 0.002 0.000 -0.33% -5.33% -11.28% -31.47% -45.68% 2026-11-04
USDLNK 0.087 0.003 -3.68% 3.16% 21.19% 6.52% 32.10% 2026-11-04
USDLTC 0.01787630 0.00054809 -2.97% 5.80% 25.32% 37.25% 59.89% 2026-11-04
USDLUN 25000.0 0.0 0.00% 25.00% 50.00% 25.00% -25.00% 2026-11-01
USDMTC 10.34 0.53 -4.89% -4.40% 13.97% 3.94% 68.06% 2026-11-04
USDNZD 1.77838 0.01213 -0.68% 0.03% -0.43% 2.36% 0.66% 2026-11-04
USDSOL 0.011 0.000 -2.12% 8.02% 27.48% 31.34% 71.52% 2026-11-04
USDGBP 0.74232 0.00315 -0.42% -1.07% -1.85% -0.08% -3.12% 2026-11-04
USDDOT 1.04 0.02 -1.93% 5.46% 28.51% 86.59% 178.98% 2026-11-04
USDETH 0.000412899 0.000027213 -6.18% -2.65% 11.95% 22.51% 41.43% 2026-11-04
USDEUR 0.89053 0.00296 -0.33% -0.67% -0.06% 4.55% 2.34% 2026-11-04
USDDAI 1.00 0.00 0.01% -0.35% 0.00% -0.01% 0.02% 2026-11-04
USDBNB 0.001 0.000 -2.75% 5.76% 9.71% 20.56% 33.64% 2026-11-04
USDBCH 0.004 0.000 -2.32% 2.98% 12.93% 113.41% 74.60% 2026-11-04
USDADA 5.09 0.17 -3.17% 4.67% 37.65% 69.34% 177.64% 2026-11-04
USDALG 10.04 0.67 -6.29% 5.06% 28.37% 11.20% 62.76% 2026-11-04
USDATM 0.69 0.02 -3.31% 12.67% 24.55% 32.54% 83.54% 2026-11-04
USDAUD 1.42708 0.00842 -0.59% 0.66% -0.51% -4.78% -7.17% 2026-11-04
USDAVX 0.114 0.003 -2.83% 2.50% 27.06% 40.22% 89.58% 2026-11-04