Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
TWDJPY 4.85798 0.00287 -0.06% -4.18% -4.03% -2.85% -1.05% 2026-08-04
TWDCNY 0.20881 0.00027 0.13% -0.31% -1.60% -6.18% -13.05% 2026-08-04
TWDCHF 0.0250354 0.0000315 0.13% -1.27% -0.44% -1.02% -7.26% 2026-08-04
TWDCAD 0.0433955 0.0000530 0.12% -0.76% -2.18% -0.85% -5.77% 2026-08-04
TWDMXN 0.53472 0.00001 0.00% -1.04% -1.55% -6.98% -15.34% 2026-08-04
TWDINR 2.94123 0.01144 -0.39% -1.33% -1.54% 2.59% 0.45% 2026-08-03
TWDBRL 0.15693 0.00053 -0.33% -0.45% -4.17% -10.83% -15.71% 2026-08-03
TWDRUB 2.51703 0.05316 2.16% 4.82% 3.55% 0.20% -6.34% 2026-08-03
TWDKRW 44.0876 0.5701 -1.28% -2.33% -9.36% -4.07% -5.51% 2026-08-03
TWDIDR 553.820 4.165 -0.75% -0.07% -1.63% 4.00% 0.73% 2026-08-03
TWDTRY 1.46570 0.00464 -0.32% 0.14% 0.21% 6.98% 7.43% 2026-08-03
TWDSAR 0.11581 0.00030 -0.26% -0.31% -1.66% -3.21% -8.09% 2026-08-03
TWDSEK 0.29489 0.00068 -0.23% -2.01% -3.38% 0.28% -8.96% 2026-08-03
TWDNGN 42.0760 0.1500 -0.36% -0.43% -2.43% -8.76% -18.34% 2026-08-03
TWDPLN 0.11554 0.00019 -0.17% -1.59% -2.39% 0.78% -6.59% 2026-08-03
TWDARS 46.06968 0.07203 0.16% -0.45% -1.39% -0.49% 0.57% 2026-08-03
TWDNOK 0.29457 0.00004 0.01% -1.57% -3.63% -8.47% -14.08% 2026-08-04
TWDNPR 4.70027 0.02306 -0.49% -1.63% -1.67% 2.46% -0.10% 2026-08-03
TWDNZD 0.0526793 0.0001296 0.25% -1.77% -3.82% -4.95% -6.82% 2026-08-04
TWDOMR 0.0118624 0.0000380 -0.32% -0.29% -1.69% -3.35% -8.22% 2026-08-03
TWDPAB 0.0308553 0.0000940 -0.30% -0.22% -1.62% -3.27% -8.15% 2026-08-03
TWDPEN 0.10467 0.00025 -0.24% -0.52% -2.33% -2.44% -13.03% 2026-08-03
TWDPGK 0.13629 0.00226 -1.63% -1.55% -1.11% 0.30% -3.69% 2026-08-03
TWDPHP 1.87821 0.01533 -0.81% -1.57% -2.81% -0.06% -3.15% 2026-08-03
TWDPKR 8.56639 0.03341 -0.39% -0.24% -1.84% -4.17% -10.11% 2026-08-03
TWDPYG 183.909 0.704 -0.38% -1.65% -3.50% -12.18% -26.90% 2026-08-03
TWDQAR 0.11242 0.00031 -0.28% -0.24% -1.66% -3.58% -8.18% 2026-08-03
TWDRON 0.14056 0.00021 -0.15% -0.89% -2.48% 1.54% -4.41% 2026-08-03
TWDRSD 3.14379 0.00728 -0.23% -1.52% -2.83% -1.36% -7.44% 2026-08-03
TWDNIO 1.12728 0.01165 -1.02% -0.94% -2.33% -3.97% -8.81% 2026-08-03
TWDILS 0.09392 0.00082 -0.86% -0.31% 0.18% -7.62% -17.73% 2026-08-03
TWDTTD 0.20906 0.00079 -0.38% -0.46% -1.75% -3.58% -8.18% 2026-08-03
TWDTZS 81.5711 0.1969 -0.24% -0.18% -0.92% 3.95% -4.77% 2026-08-03
TWDUAH 1.38299 0.00199 -0.14% -0.29% -1.90% 2.37% -1.62% 2026-08-03
TWDUGX 115.364 0.911 -0.78% -1.01% 0.34% -0.18% -4.17% 2026-08-03
TWDUNI 0.008 0.000 0.39% -5.16% -19.31% 39.86% 135.99% 2026-08-04
TWDURY 1.23979 0.00500 -0.40% -0.17% -1.51% -0.49% -8.22% 2026-08-03
TWDUSC 0.031 0.000 0.11% -0.20% -1.07% -3.17% -7.62% 2026-08-04
TWDUSD 0.0308938 0.0000366 0.12% -0.21% -1.08% -3.15% -7.63% 2026-08-04
TWDUST 0.031 0.000 0.13% -0.20% -1.04% -3.20% -7.55% 2026-08-04
TWDUZS 370.414 0.254 0.07% -0.34% -1.04% -3.27% -13.34% 2026-08-03
TWDVND 810.477 3.506 -0.43% -0.45% -1.75% -3.40% -7.98% 2026-08-03
TWDXAF 17.5495 0.3163 -1.77% -2.36% -3.70% -1.45% -8.75% 2026-08-03
TWDXLM 0.18 0.00 0.52% 0.64% 16.01% 14.05% 124.31% 2026-08-04
TWDXMR 0.000 0.000 0.05% -4.61% -12.04% 15.82% -22.00% 2026-08-04
TWDXOF 17.5896 0.0438 -0.25% -1.16% -2.59% -1.36% -8.77% 2026-08-03
TWDXPF 3.20805 0.00016 0.00% -1.29% -2.62% -1.15% -8.03% 2026-08-03
TWDXRP 0.0286850 0.0000263 -0.09% -1.32% 5.04% 65.41% 163.47% 2026-08-04
TWDYER 7.35031 0.02305 -0.31% -0.15% -1.75% -3.33% -9.02% 2026-08-03
TWDZAR 0.50951 0.00250 -0.49% -2.07% -0.96% -3.56% -15.97% 2026-08-03
TWDZIG 0.82 0.00 -0.43% -0.22% -2.43% -0.97% -8.63% 2026-08-03
TWDZMW 0.58 0.00 -0.40% 1.16% 1.42% -17.92% -24.77% 2026-08-03
TWDSGD 0.0396342 0.0000624 0.16% -0.85% -1.81% -3.40% -7.91% 2026-08-04
TWDSLL 744.705 2.124 0.29% 0.28% -1.60% 0.78% -3.93% 2026-07-31
TWDSOL 0.000 0.000 -0.18% 0.35% 9.86% 63.46% 112.21% 2026-08-04
TWDSOS 17.6203 0.0672 -0.38% -0.30% -1.70% -3.18% -8.22% 2026-08-03
TWDSRD 1.16807 0.00160 -0.14% 0.07% -0.30% -4.40% -5.61% 2026-08-03
TWDSSP 152.4156 0.0664 0.04% 2.30% 4.51% 6.49% 2.06% 2026-07-29
TWDSTD 0.66305 0.00136 -0.20% -1.50% -2.82% -1.35% -7.56% 2026-08-03
TWDSVC 0.26977 0.00118 -0.44% -0.35% -1.75% -3.40% -8.27% 2026-08-03
TWDSYP 3.7627 0.0131 -0.35% -0.28% 3.87% 6.65% -13.87% 2026-08-03
TWDSZL 0.50973 0.00219 -0.43% -2.18% -0.94% -3.62% -16.51% 2026-08-03
TWDTHB 1.03031 0.00401 -0.39% -1.14% -1.53% 2.53% -5.60% 2026-08-03
TWDTJS 0.28473 0.00094 -0.33% -0.19% -2.07% -3.35% -10.21% 2026-08-03
TWDTMT 0.10793 0.00039 -0.36% -0.28% -1.68% -3.32% -8.19% 2026-08-03
TWDTND 0.09068 0.00025 -0.28% -0.75% -1.63% -1.49% -6.77% 2026-08-03
TWDSCR 0.42114 0.00316 0.76% 0.98% -0.16% -13.37% -16.27% 2026-08-03
TWDSDG 18.5020 0.0745 -0.40% -0.31% -1.72% -3.34% -8.27% 2026-08-03
TWDRWF 45.2681 0.1809 -0.40% -0.28% -1.53% -2.58% -6.71% 2026-08-03
TWDATM 0.023 0.000 -0.36% -5.07% 15.85% 36.65% 191.61% 2026-08-04
TWDAUD 0.0440358 0.0000452 -0.10% -0.57% -1.93% -7.89% -14.76% 2026-08-04
TWDAVX 0.004 0.000 -4.93% -7.63% -1.02% 72.29% 208.35% 2026-08-04
TWDAZN 0.0524125 0.0002013 -0.38% -0.30% -1.70% -3.35% -8.22% 2026-08-03
TWDBCH 0.000 0.000 0.10% -0.82% 12.19% 172.12% 148.68% 2026-08-04
TWDBDT 3.80700 0.01462 -0.38% -0.27% -1.48% -2.41% -6.83% 2026-08-03
TWDBHD 0.0116254 0.0000447 -0.38% -0.31% -1.69% -3.32% -8.20% 2026-08-03
TWDBIF 92.2463 0.5242 -0.57% -0.14% -1.42% -2.26% -7.89% 2026-08-03
TWDBNB 0.000 0.000 -0.23% -4.47% -1.95% 41.66% 20.19% 2026-08-04
TWDBND 0.0395437 0.0001395 -0.35% -0.92% -2.70% -3.61% -8.65% 2026-08-03
TWDBOB 0.37529 0.00777 2.11% 7.83% 72.79% 69.89% 61.33% 2026-08-03
TWDBSD 0.0308247 0.0001246 -0.40% -0.32% -1.72% -3.37% -8.24% 2026-08-03
TWDBTC 0.000000484748 0.000000001498 -0.31% -0.23% -0.67% 32.96% 66.77% 2026-08-04
TWDBWP 0.41957 0.00219 -0.52% -1.47% -6.03% -6.30% -12.73% 2026-08-03
TWDBYR 0.0901094 0.0000562 0.06% 1.53% -1.03% -3.84% -18.23% 2026-08-03
TWDADA 0.159 0.001 -0.58% -20.41% -6.66% 65.36% 257.56% 2026-08-04
TWDAED 0.11324 0.00043 -0.38% -0.30% -1.70% -3.35% -8.22% 2026-08-03
TWDAFN 2.00401 0.02781 -1.37% -1.66% -2.18% -4.92% -13.24% 2026-08-03
TWDALG 0.34 0.00 0.42% -10.41% -1.97% 19.46% 155.68% 2026-08-04
TWDALL 2.50054 0.01131 -0.45% -1.85% -3.59% -4.73% -11.49% 2026-08-03
TWDAMD 11.2835 0.0501 -0.44% -0.27% -2.25% -7.25% -12.42% 2026-08-03
TWDAOA 28.3028 0.1498 -0.53% -0.45% -1.78% -3.46% -8.28% 2026-08-03
TWDCOP 99.993 1.994 2.03% 0.20% -5.93% -16.85% -27.83% 2026-08-03
TWDCRC 13.9812 0.0763 -0.54% -0.66% -2.06% -11.90% -17.63% 2026-08-03
TWDCUC 0.73994 0.00284 -0.38% -0.30% -1.70% -3.35% -8.22% 2026-08-03
TWDCVE 2.96069 0.00854 -0.29% -1.56% -2.81% -1.68% -7.88% 2026-08-03
TWDCZK 0.64841 0.00185 -0.28% -1.25% -2.91% -1.22% -8.87% 2026-08-03
TWDDAI 0.031 0.000 -0.42% -0.42% -1.22% -3.29% -7.73% 2026-08-03
TWDDJF 5.49037 0.02109 -0.38% -0.30% -1.70% -3.35% -8.22% 2026-08-03
TWDDKK 0.20024 0.00051 -0.26% -1.53% -2.83% -1.33% -7.44% 2026-08-03
TWDDOP 1.79590 0.00659 -0.37% -0.18% -3.70% -10.77% -11.97% 2026-08-03
TWDDOT 0.037 0.001 -1.84% -9.95% 4.08% 106.02% 309.16% 2026-08-04
TWDDZD 4.09946 0.01259 -0.31% -0.58% -1.97% -0.82% -6.85% 2026-08-03
TWDEGP 1.54524 0.03781 -2.39% -2.69% 0.36% 1.55% -5.48% 2026-08-03
TWDERN 0.46246 0.00178 -0.38% -0.30% -1.70% -3.35% -8.22% 2026-08-03
TWDETB 4.92832 0.03838 -0.77% -0.59% -0.98% -0.58% 5.84% 2026-08-03
TWDETH 0.0000165740 0.0000000289 -0.17% 1.20% -4.65% 54.16% 84.28% 2026-08-04
TWDEUR 0.0268457 0.0000334 0.12% -1.43% -1.65% -1.20% -7.02% 2026-08-04
TWDFJD 0.0683798 0.0001543 -0.23% -1.79% -2.97% -5.74% -10.01% 2026-08-03
TWDGBP 0.0230089 0.0000386 0.17% -1.24% -1.34% -2.92% -8.52% 2026-08-04
TWDGEL 0.08072 0.00034 -0.42% -0.42% -2.34% -6.15% -11.09% 2026-08-03
TWDGHS 0.36103 0.00072 -0.20% 0.34% 1.52% 7.74% 2.36% 2026-08-03
TWDGMD 2.29351 0.01067 -0.46% -0.35% -1.55% -2.63% -6.25% 2026-08-03
TWDGNF 270.772 0.994 -0.37% -0.20% -1.52% -2.98% -7.06% 2026-08-03
TWDGTQ 0.23516 0.00098 -0.42% -0.33% -1.72% -3.89% -8.77% 2026-08-03
TWDGYD 6.48079 0.04008 0.62% 0.13% -1.04% -2.93% -7.78% 2026-07-31
TWDHKD 0.24228 0.00030 0.12% -0.21% -1.08% -2.41% -7.71% 2026-08-04
TWDHNL 0.82646 0.00282 -0.34% -0.23% -1.55% -1.73% -6.37% 2026-08-03
TWDHTG 4.03071 0.01591 -0.39% -0.31% -1.75% -3.45% -8.56% 2026-08-03
TWDHUF 9.7506 0.0571 -0.58% -0.38% -0.52% -6.64% -15.50% 2026-08-03
TWDKYD 0.0256106 0.0000730 0.29% 0.01% -1.32% -3.41% -7.82% 2026-07-31
TWDKZT 14.6318 0.0468 -0.32% -0.40% -2.64% -9.60% -19.78% 2026-08-03
TWDLAK 696.843 3.153 -0.45% -0.58% -0.95% 1.04% -4.12% 2026-08-03
TWDLBP 2761.1618 10.3487 -0.37% -0.29% -1.69% -3.34% -8.26% 2026-08-03
TWDLKR 10.35089 0.04406 -0.42% -0.37% -1.79% 4.71% 2.30% 2026-08-03
TWDLNK 0.004 0.000 -0.19% 1.81% -3.29% 43.95% 92.73% 2026-08-04
TWDLRD 5.58801 0.00195 0.03% -0.37% -1.92% -1.09% -16.62% 2026-08-03
TWDLSL 0.50956 0.00236 -0.46% -2.11% -1.00% -3.50% -15.97% 2026-08-03
TWDLTC 0.000697140 0.000000118 0.02% 3.60% 0.02% 67.79% 152.61% 2026-08-04
TWDLUN 617.78 1.42 -0.23% -0.11% 38.13% -3.17% 12.56% 2026-07-28
TWDLYD 0.19626 0.00145 -0.73% -0.82% -2.40% 13.60% 6.94% 2026-08-03
TWDMAD 0.28789 0.00164 -0.57% -0.48% -2.39% -0.98% -5.58% 2026-08-03
TWDMDL 0.53822 0.00185 -0.34% -1.00% -2.39% 0.79% -6.57% 2026-08-03
TWDMGA 132.431 1.459 -1.09% -0.75% -1.20% -9.55% -11.81% 2026-08-03
TWDMKD 1.66059 0.00474 0.29% -0.69% -2.19% -0.65% -6.52% 2026-07-31
TWDMMK 64.5566 0.2420 -0.37% -0.29% -1.69% -3.34% -8.21% 2026-08-03
TWDMNT 110.709 0.585 -0.53% -0.39% -1.51% -2.51% -8.25% 2026-08-03
TWDMOP 0.24923 0.00085 -0.34% -0.25% -1.67% -2.62% -8.28% 2026-08-03
TWDMTC 0.424 0.010 -2.30% 0.85% 1.58% 33.55% 164.90% 2026-08-03
TWDMUR 1.44179 0.01283 -0.88% -1.68% -2.51% -2.28% -8.19% 2026-08-03
TWDMVR 0.47669 0.00179 -0.37% -0.29% -1.69% -3.34% -8.21% 2026-08-03
TWDMWK 53.4555 0.2003 -0.37% -0.29% -1.69% -3.34% -8.21% 2026-08-03
TWDIQD 40.3922 0.1514 -0.37% -0.29% -1.69% -3.34% -8.21% 2026-08-03
TWDIRR 42404.11 157.54 -0.37% -0.30% -1.69% 3,061.20% 2,905.41% 2026-08-03
TWDISK 3.80380 0.00729 -0.19% -2.20% -4.04% -4.85% -8.26% 2026-08-03
TWDJMD 4.88345 0.01923 -0.39% -0.19% -0.87% -3.66% -9.14% 2026-08-03
TWDJOD 0.0218550 0.0000881 -0.40% -0.32% -1.72% -3.37% -8.24% 2026-08-03
TWDCDF 70.6027 0.2712 -0.38% -1.01% -2.70% -3.03% -27.79% 2026-08-03
TWDCLP 28.5093 0.2859 -0.99% -2.74% -1.84% -0.72% -12.44% 2026-08-03
TWDMYR 0.12628 0.00015 -0.12% -0.19% -1.69% -2.45% -12.12% 2026-08-03
TWDMZN 1.96812 0.00026 -0.01% 0.08% -1.34% -3.02% -8.32% 2026-08-03
TWDNAD 0.50956 0.00236 -0.46% -2.11% -1.09% -3.52% -15.97% 2026-08-03
TWDKES 3.99143 0.00722 -0.18% -0.33% -1.50% -3.01% -8.03% 2026-08-03
TWDKGS 2.69641 0.01095 -0.40% -0.32% -1.69% -3.34% -8.24% 2026-08-03
TWDKHR 124.491 0.745 -0.60% -0.38% -1.44% -2.66% -7.51% 2026-08-03
TWDKMF 13.1968 0.0185 -0.14% -1.58% -2.95% -1.53% -7.80% 2026-08-03