Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
TWDJPY 4.95396 0.02378 0.48% -0.36% 0.31% -0.93% 9.89% 2026-03-06
TWDCNY 0.21674 0.00029 0.14% -0.87% -1.08% -2.61% -1.73% 2026-03-06
TWDCHF 0.0243749 0.0000591 -0.24% -0.64% 0.37% -3.63% -9.05% 2026-03-06
TWDCAD 0.0426135 0.0001774 -0.41% -1.90% -0.81% -2.64% -2.70% 2026-03-06
TWDMXN 0.55845 0.00392 0.71% 1.72% 2.49% -2.85% -9.46% 2026-03-06
TWDINR 2.88602 0.01414 0.49% -0.85% 0.68% 0.67% 8.94% 2026-03-06
TWDBRL 0.16499 0.00026 0.16% 0.40% -0.10% -6.25% -5.85% 2026-03-06
TWDRUB 2.47843 0.01678 0.68% 0.79% 1.68% -1.34% -8.38% 2026-03-06
TWDKRW 46.5427 0.1790 0.39% 1.57% 0.46% 1.28% 5.79% 2026-03-06
TWDIDR 531.608 2.295 0.43% -0.84% -0.37% -0.17% 7.12% 2026-03-06
TWDTRY 1.38258 0.00563 0.41% -1.54% 0.21% 0.91% 25.00% 2026-03-06
TWDSAR 0.11775 0.00031 0.27% -1.85% -0.82% -1.59% 3.26% 2026-03-06
TWDSEK 0.28794 0.00074 -0.26% -0.63% 0.75% -2.08% -6.94% 2026-03-06
TWDNGN 43.5840 0.2089 0.48% 0.43% 0.72% -5.49% -4.66% 2026-03-06
TWDPLN 0.11544 0.00021 0.18% 0.84% 2.13% 0.70% -1.92% 2026-03-06
TWDARS 44.50917 0.47072 1.07% -1.20% -1.81% -3.86% 37.66% 2026-03-06
TWDNOK 0.30105 0.00164 -0.54% -0.66% -0.80% -6.46% -8.98% 2026-03-06
TWDNPR 4.61082 0.02482 0.54% -0.90% 0.41% 0.51% 8.83% 2026-03-06
TWDNZD 0.0531828 0.0001059 0.20% 0.13% 1.67% -4.04% -0.28% 2026-03-06
TWDOMR 0.0120784 0.0000397 0.33% -1.86% -0.83% -1.59% 3.21% 2026-03-06
TWDPAB 0.0313820 0.0000931 0.30% -1.89% -0.86% -1.62% 3.24% 2026-03-06
TWDPEN 0.10808 0.00022 0.20% 0.69% 1.66% 0.74% -2.67% 2026-03-06
TWDPGK 0.13514 0.00039 0.29% -1.82% -0.45% -0.55% 14.35% 2026-03-06
TWDPHP 1.85663 0.01750 0.95% 0.65% 0.29% -1.21% 6.53% 2026-03-06
TWDPKR 8.76389 0.02336 0.27% -1.98% -1.02% -1.96% 3.09% 2026-03-06
TWDPYG 205.291 0.589 0.29% -0.36% -1.65% -1.97% -14.70% 2026-03-06
TWDQAR 0.11443 0.00030 0.26% -1.86% -1.10% -1.86% 3.30% 2026-03-06
TWDRON 0.13757 0.00035 0.26% -0.41% 0.82% -0.62% -1.89% 2026-03-06
TWDRSD 3.17321 0.00891 0.28% -0.34% 0.92% -0.44% -3.90% 2026-03-06
TWDNIO 1.15468 0.00325 0.28% -1.91% -0.88% -1.64% 3.79% 2026-03-06
TWDILS 0.09682 0.00010 0.11% -2.98% -2.03% -4.77% -12.02% 2026-03-06
TWDTTD 0.21260 0.00059 0.28% -2.08% -0.86% -1.95% 3.88% 2026-03-06
TWDTZS 80.9412 0.6854 0.85% -0.96% -0.70% 3.14% 2.41% 2026-03-06
TWDUAH 1.37111 0.00223 0.16% -1.12% 0.85% 1.49% 9.08% 2026-03-06
TWDUGX 115.794 0.660 0.57% 0.58% 2.80% 0.19% 3.69% 2026-03-06
TWDUNI 0.008 0.000 3.58% -3.94% -9.99% 43.97% 89.37% 2026-03-06
TWDURY 1.23446 0.00340 0.28% 0.46% 1.70% -0.91% -4.65% 2026-03-06
TWDUSC 0.031 0.000 0.31% -1.48% -0.96% -1.65% 3.06% 2026-03-06
TWDUSD 0.0313863 0.0000975 0.31% -1.48% -0.94% -1.61% 3.08% 2026-03-06
TWDUST 0.031 0.000 0.33% -1.48% -0.99% -1.75% 3.04% 2026-03-06
TWDUZS 382.659 1.701 0.45% -1.43% -1.75% -0.07% -2.52% 2026-03-06
TWDVND 823.216 2.979 0.36% -1.30% 0.21% -1.88% 6.27% 2026-03-06
TWDXAF 17.7992 0.2004 -1.11% -2.51% -1.41% -0.05% -3.72% 2026-03-06
TWDXLM 0.21 0.01 3.73% 3.33% 4.20% 30.33% 92.71% 2026-03-06
TWDXMR 0.000 0.000 4.15% -4.32% -4.85% 22.52% -35.81% 2026-03-06
TWDXOF 17.8006 0.1224 0.69% 0.22% 1.10% -0.18% -2.85% 2026-03-06
TWDXPF 3.23636 0.01549 0.48% -0.11% 1.10% -0.28% -3.47% 2026-03-06
TWDXRP 0.0231078 0.0007959 3.57% -1.59% 4.72% 33.25% 80.85% 2026-03-06
TWDYER 7.48549 0.02624 0.35% -1.81% -0.77% -1.55% -0.04% 2026-03-06
TWDZAR 0.52038 0.00030 -0.06% 2.12% 2.55% -1.51% -5.43% 2026-03-06
TWDZIG 0.81 0.00 0.19% -1.61% -0.34% -2.77% -0.29% 2026-03-06
TWDZMW 0.61 0.00 -0.02% 0.76% 2.48% -14.03% -30.72% 2026-03-06
TWDSGD 0.0401368 0.0000753 0.19% -0.46% 0.08% -2.18% -0.97% 2026-03-06
TWDSLL 754.232 2.013 0.27% -2.02% -1.11% 2.06% 8.08% 2026-03-06
TWDSOL 0.000 0.000 4.64% -5.04% 1.09% 44.05% 68.74% 2026-03-06
TWDSOS 17.8987 0.0484 0.27% -1.92% -0.89% -1.65% 3.67% 2026-03-06
TWDSRD 1.18265 0.00225 0.19% -2.38% -1.85% -3.21% 9.12% 2026-03-06
TWDSTD 0.66903 0.00193 0.29% -0.30% 0.91% -0.46% -3.10% 2026-03-06
TWDSVC 0.27454 0.00062 0.23% -1.96% -0.93% -1.69% 3.23% 2026-03-06
TWDSYP 3.6251 0.0112 0.31% -1.90% -0.87% 2.75% -99.08% 2026-03-06
TWDSZL 0.52495 0.00439 0.84% 2.79% 3.29% -0.74% -4.62% 2026-03-06
TWDTHB 0.99768 0.00395 0.40% 0.29% -0.01% -0.71% -2.58% 2026-03-06
TWDTJS 0.30168 0.00053 0.17% -0.78% 1.60% 2.41% -8.95% 2026-03-06
TWDTMT 0.11012 0.00062 0.57% -1.63% -0.60% -1.36% 3.66% 2026-03-06
TWDTND 0.09219 0.00116 1.27% 0.50% 1.83% 0.16% -2.03% 2026-03-06
TWDSCR 0.42546 0.04256 -9.09% -10.34% -1.96% -12.48% -1.94% 2026-03-06
TWDSDG 18.8706 0.0920 0.49% -1.71% -0.67% -1.42% 3.66% 2026-03-06
TWDRWF 45.7644 0.1322 0.29% -1.85% -0.67% -1.51% 7.97% 2026-03-06
TWDATM 0.017 0.000 2.04% 0.92% 7.34% 4.94% 142.81% 2026-03-06
TWDAUD 0.0446800 0.0000314 0.07% -0.21% 0.03% -6.54% -7.48% 2026-03-06
TWDAVX 0.003 0.000 4.32% -2.13% -0.61% 34.17% 129.58% 2026-03-06
TWDAZN 0.0534490 0.0002580 0.49% -1.71% -0.68% -1.44% 3.74% 2026-03-06
TWDBCH 0.000 0.000 3.25% 1.39% 17.67% 31.39% -10.75% 2026-03-06
TWDBDT 3.82662 0.03365 -0.87% -2.10% -1.16% -1.91% 4.04% 2026-03-05
TWDBHD 0.0118394 0.0000341 0.29% -1.84% -0.80% -1.54% 3.33% 2026-03-06
TWDBIF 93.1096 0.2548 0.27% -1.88% -0.66% -1.34% 4.72% 2026-03-06
TWDBNB 0.000 0.000 3.22% -3.90% 0.24% 35.16% -2.70% 2026-03-06
TWDBND 0.0401192 0.0000289 0.07% -0.77% -0.30% -2.20% -0.94% 2026-03-06
TWDBOB 0.21683 0.00015 0.07% -2.26% -1.02% -1.85% 3.98% 2026-03-06
TWDBSD 0.0313788 0.0000900 0.29% -1.90% -0.87% -1.63% 3.23% 2026-03-06
TWDBTC 0.000000460501 0.000000018544 4.20% -4.77% 1.89% 26.31% 31.17% 2026-03-06
TWDBWP 0.42404 0.00196 0.46% 0.65% 1.44% -5.30% 2.81% 2026-03-06
TWDBYR 0.0923357 0.0004185 0.46% -0.01% 1.50% -1.47% -7.00% 2026-03-06
TWDADA 0.121 0.005 4.30% 5.81% 3.30% 26.62% 225.66% 2026-03-06
TWDAED 0.11548 0.00056 0.49% -1.71% -0.68% -1.43% 3.44% 2026-03-06
TWDAFN 1.99648 0.00163 -0.08% -1.42% -2.90% -5.27% -8.99% 2026-03-06
TWDALG 0.37 0.02 4.46% 0.60% 12.78% 28.86% 187.50% 2026-03-06
TWDALL 2.59951 0.00801 0.31% -0.42% 0.61% -0.95% -6.57% 2026-03-06
TWDAMD 11.8629 0.0485 0.41% -1.63% -0.78% -2.49% -0.84% 2026-03-06
TWDAOA 28.8886 0.1395 0.49% -1.71% -0.68% -1.46% 4.21% 2026-03-06
TWDCOP 118.932 0.328 0.28% -1.31% 1.97% -1.11% -4.76% 2026-03-06
TWDCRC 15.0064 0.1286 0.86% -1.01% -4.38% -5.44% -1.77% 2026-03-06
TWDCUC 0.75294 0.00201 0.27% -1.92% -0.89% -1.65% 3.21% 2026-03-06
TWDCVE 2.99406 0.01284 0.43% -0.25% 0.86% -0.57% -3.90% 2026-03-06
TWDCZK 0.65876 0.00139 0.21% 0.21% 1.39% 0.36% -6.67% 2026-03-06
TWDDAI 0.031 0.000 0.32% -1.47% -0.92% -1.63% 3.09% 2026-03-06
TWDDJF 5.58682 0.01491 0.27% -1.92% -0.89% -1.65% 3.49% 2026-03-06
TWDDKK 0.20191 0.00055 0.27% -0.33% 0.89% -0.51% -3.96% 2026-03-06
TWDDOP 1.86811 0.00517 0.28% -2.96% -6.29% -7.18% -1.47% 2026-03-06
TWDDOT 0.021 0.001 2.85% 5.66% -12.44% 17.90% 204.39% 2026-03-06
TWDDZD 4.12104 0.02815 0.69% -0.88% 0.21% -0.29% 1.87% 2026-03-06
TWDEGP 1.57302 0.00545 0.35% 2.56% 6.04% 3.38% 2.21% 2026-03-06
TWDERN 0.47059 0.00126 0.27% -1.92% -0.89% -1.65% 3.21% 2026-03-06
TWDETB 4.86681 0.03207 -0.65% -2.51% -1.43% -1.82% 24.85% 2026-03-06
TWDETH 0.0000158478 0.0000007463 4.94% -3.96% 5.19% 47.41% 11.35% 2026-03-06
TWDEUR 0.0270246 0.0000724 0.27% 0.20% 1.61% -0.54% -3.85% 2026-03-06
TWDFJD 0.0693647 0.0000944 0.14% -1.23% -0.85% -4.38% -0.83% 2026-03-06
TWDGBP 0.0234286 0.0000069 0.03% -0.84% 1.25% -1.15% -0.63% 2026-03-06
TWDGEL 0.08530 0.00027 -0.32% -0.27% 0.32% -0.81% 1.97% 2026-03-06
TWDGHS 0.33950 0.00229 0.68% -0.49% -2.41% 1.32% -27.95% 2026-03-06
TWDGMD 2.32157 0.00620 0.27% -2.15% -1.03% -1.44% 5.85% 2026-03-06
TWDGNF 275.106 0.734 0.27% -1.94% -0.99% -1.42% 5.14% 2026-03-06
TWDGTQ 0.24063 0.00058 0.24% -1.92% -0.91% -1.65% 2.81% 2026-03-06
TWDGYD 6.56627 0.01752 0.27% -1.92% -0.89% -1.65% 3.16% 2026-03-06
TWDHKD 0.24551 0.00085 0.35% -1.49% -0.85% -1.11% 3.76% 2026-03-06
TWDHNL 0.83038 0.00222 0.27% -1.90% -0.69% -1.26% 6.94% 2026-03-06
TWDHTG 4.11639 0.01443 0.35% -1.73% -0.73% -1.40% 3.69% 2026-03-06
TWDHUF 10.6014 0.1442 1.38% 3.95% 4.70% 1.51% -5.81% 2026-03-06
TWDKYD 0.0260765 0.0000696 0.27% -1.54% -0.70% -1.65% 2.84% 2026-03-06
TWDKZT 15.5084 0.0830 0.54% -2.84% -0.98% -4.19% 2.62% 2026-03-06
TWDLAK 671.909 1.891 0.28% -1.86% -1.23% -2.58% 2.63% 2026-03-06
TWDLBP 2809.8428 7.9292 0.28% -1.91% -0.88% -1.64% 3.28% 2026-03-06
TWDLKR 9.76094 0.03419 0.35% -1.25% -0.34% -1.26% 8.64% 2026-03-06
TWDLNK 0.004 0.000 4.97% -2.24% -0.44% 36.46% 86.91% 2026-03-06
TWDLRD 5.73894 0.01532 0.27% -2.10% -1.15% 1.58% -5.60% 2026-03-06
TWDLSL 0.52000 0.00084 -0.16% 2.05% 2.39% -1.53% -5.56% 2026-03-06
TWDLTC 0.000584040 0.000019966 3.54% 0.03% 0.35% 40.57% 98.72% 2026-03-06
TWDLUN 784.31 2.09 0.27% 23.10% -25.74% 22.93% 80.31% 2026-03-06
TWDLYD 0.19994 0.00057 0.29% -1.03% -0.26% 15.73% 36.57% 2026-03-06
TWDMAD 0.29198 0.00107 0.37% -0.39% 0.54% 0.43% -1.55% 2026-03-06
TWDMDL 0.53867 0.00013 -0.02% -1.12% 0.16% 0.87% -2.53% 2026-03-06
TWDMGA 130.664 0.372 0.29% -3.68% -7.01% -10.76% -7.29% 2026-03-06
TWDMKD 1.66222 0.00146 -0.09% -0.65% 0.60% -0.55% -3.23% 2026-03-05
TWDMMK 65.6847 0.1753 0.27% -1.92% -0.89% -1.65% 3.21% 2026-03-06
TWDMNT 111.969 0.330 0.30% -1.92% -0.89% -1.40% 6.24% 2026-03-06
TWDMOP 0.25289 0.00071 0.28% -1.94% -0.78% -1.19% 3.88% 2026-03-06
TWDMTC 0.319 0.010 3.12% 10.05% -2.51% 0.55% 162.28% 2026-03-06
TWDMUR 1.48706 0.00647 0.44% 0.39% 1.99% 0.79% 8.47% 2026-03-06
TWDMVR 0.48502 0.00129 0.27% -1.92% -0.89% -1.65% 3.48% 2026-03-06
TWDMWK 54.3896 0.1452 0.27% -1.92% -0.89% -1.65% 4.21% 2026-03-06
TWDIQD 41.1043 0.1153 0.28% -1.91% -0.88% -1.64% 3.30% 2026-03-06
TWDIRR 41321.36 248.24 -0.60% -1.34% 11.14% 2,980.48% 3,129.57% 2026-03-05
TWDISK 3.92220 0.02204 0.57% 0.94% 0.97% -1.89% -5.28% 2026-03-06
TWDJMD 4.91398 0.01556 0.32% -1.47% -0.75% -3.06% 3.69% 2026-03-06
TWDJOD 0.0222431 0.0000594 0.27% -1.92% -0.89% -1.65% 3.12% 2026-03-06
TWDCDF 72.4706 0.1934 0.27% 5.13% 0.19% -0.47% -16.77% 2026-03-06
TWDCLP 28.6149 0.2619 0.92% 3.34% 5.00% -0.35% 1.33% 2026-03-06
TWDMYR 0.12380 0.00042 0.34% -0.37% -0.93% -4.37% -8.02% 2026-03-06
TWDMZN 1.99561 0.00564 0.28% -1.91% -0.88% -1.67% 3.76% 2026-03-06
TWDNAD 0.52198 0.00268 0.52% 2.39% 2.74% -1.17% -5.30% 2026-03-06
TWDKES 4.05176 0.01081 0.27% -1.81% -0.78% -1.54% 3.41% 2026-03-06
TWDKGS 2.74353 0.00753 0.28% -1.92% -0.92% -1.65% 3.22% 2026-03-06
TWDKHR 125.905 0.500 0.40% -1.72% -1.26% -1.55% 3.60% 2026-03-06
TWDKMF 13.3020 0.0055 0.04% -0.46% 0.50% -0.74% -3.96% 2026-03-06