Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zm. %Chg Tygodniowo Miesięcznie YTD YoY Data
TWDJPY 4.96143 0.00661 0.13% 0.10% 1.04% -0.78% 2.30% 2026-10-02
TWDCNY 0.21077 0.00034 0.16% -0.51% -0.45% -5.29% -10.22% 2026-10-02
TWDCHF 0.0260272 0.0000175 -0.07% -0.30% 2.27% 2.90% -0.54% 2026-10-02
TWDCAD 0.0447936 0.0002207 0.50% 0.50% 3.03% 2.34% -2.41% 2026-10-02
TWDMXN 0.57023 0.00344 -0.60% 3.59% 6.93% -0.80% -5.80% 2026-10-02
TWDINR 3.02226 0.00446 0.15% 0.36% 0.71% 5.42% 3.66% 2026-10-02
TWDBRL 0.16366 0.00014 0.08% 0.65% 0.06% -7.00% -6.60% 2026-10-02
TWDRUB 2.64462 0.02727 1.04% -0.55% -2.84% 5.27% -2.49% 2026-10-02
TWDKRW 42.2197 0.3743 -0.88% -1.73% -2.10% -8.13% -8.45% 2026-10-02
TWDIDR 562.971 0.364 -0.06% 0.11% 0.73% 5.71% 2.84% 2026-10-02
TWDTRY 1.54406 0.01129 0.74% 0.77% 1.65% 12.70% 13.10% 2026-10-02
TWDSAR 0.11798 0.00029 0.24% -0.10% -0.94% -1.40% -4.31% 2026-10-02
TWDSEK 0.31516 0.00023 0.07% 1.01% 4.32% 7.18% 2.18% 2026-10-02
TWDNGN 41.8128 0.1698 0.41% 0.30% -0.97% -9.33% -14.33% 2026-10-02
TWDPLN 0.12239 0.00045 0.37% 1.23% 4.11% 6.76% 2.45% 2026-10-02
TWDARS 47.90092 0.10804 0.23% 0.47% 0.66% 3.47% 2.36% 2026-10-02
TWDNOK 0.30130 0.00063 -0.21% 0.41% 2.87% -6.38% -8.05% 2026-10-02
TWDNPR 4.86997 0.03959 0.82% 1.08% 1.40% 6.16% 4.38% 2026-10-02
TWDNZD 0.0559911 0.0000638 0.11% 0.58% 4.46% 1.03% -0.75% 2026-10-02
TWDOMR 0.0120982 0.0000407 0.34% -0.01% -0.29% -1.43% -4.36% 2026-10-02
TWDPAB 0.0314458 0.0001041 0.33% -0.02% -0.30% -1.42% -4.35% 2026-10-02
TWDPEN 0.10833 0.00015 0.14% 1.97% 2.04% 0.98% -5.31% 2026-10-02
TWDPGK 0.14229 0.00248 1.78% 1.53% 1.69% 4.71% 3.22% 2026-10-02
TWDPHP 1.96647 0.00169 -0.09% -0.52% -0.05% 4.63% 2.84% 2026-10-02
TWDPKR 0.65990 8.02917 -92.41% -92.44% -92.46% -92.62% -92.86% 2026-10-02
TWDPYG 183.815 0.438 0.24% -1.38% -1.27% -12.23% -20.43% 2026-10-02
TWDQAR 0.11449 0.00025 0.22% -0.08% -0.42% -1.80% -4.45% 2026-10-02
TWDRON 0.14887 0.00013 -0.09% 2.15% 4.25% 7.54% 4.46% 2026-10-02
TWDRSD 3.27816 0.00157 0.05% 1.07% 2.89% 2.85% -0.18% 2026-10-02
TWDNIO 1.15603 0.00265 0.23% -0.12% -0.40% -1.52% -4.45% 2026-10-02
TWDILS 0.09595 0.00053 -0.55% 0.43% 1.71% -5.63% -12.03% 2026-10-02
TWDTTD 0.21304 0.00052 0.24% -0.41% -0.39% -1.75% -4.57% 2026-10-02
TWDTZS 82.8020 0.2167 0.26% -0.65% -0.75% 5.52% 2.59% 2026-10-02
TWDUAH 1.41372 0.00178 0.13% 0.00% 0.61% 4.65% 4.25% 2026-10-02
TWDUGX 125.368 0.830 0.67% 2.48% 5.03% 8.47% 9.81% 2026-10-02
TWDUNI 0.004 0.000 2.86% 9.66% -27.75% -36.72% -10.75% 2026-10-02
TWDURY 1.26628 0.00306 0.24% 0.49% -0.39% 1.64% -3.38% 2026-10-02
TWDUSC 0.031 0.000 0.30% -0.26% -0.26% -1.49% -4.45% 2026-10-02
TWDUSD 0.0314357 0.0000940 0.30% -0.26% -0.26% -1.46% -4.44% 2026-10-02
TWDUST 0.031 0.000 0.28% -0.26% -0.24% -1.59% -4.38% 2026-10-02
TWDUZS 370.630 0.172 0.05% -0.25% -0.59% -3.21% -6.71% 2026-10-02
TWDVND 816.692 2.372 0.29% -0.17% -0.69% -2.66% -5.94% 2026-10-02
TWDXAF 18.3466 0.0954 0.52% 1.39% 1.15% 3.03% -0.03% 2026-10-02
TWDXLM 0.15 0.01 3.53% 3.47% -13.38% -6.83% 82.91% 2026-10-02
TWDXMR 0.000 0.000 1.50% 3.44% -3.44% -20.57% -42.61% 2026-10-02
TWDXOF 18.3468 0.2784 1.54% 1.58% 2.82% 2.89% 0.10% 2026-10-02
TWDXPF 3.33550 0.00435 0.13% 1.03% 2.81% 2.78% -0.40% 2026-10-02
TWDXRP 0.0213465 0.0003770 1.80% 6.22% -1.69% 23.09% 97.29% 2026-10-02
TWDYER 7.42661 0.01744 0.24% -0.16% -0.48% -2.32% -5.56% 2026-10-02
TWDZAR 0.52333 0.00048 0.09% 1.80% 2.83% -0.95% -7.58% 2026-10-02
TWDZIG 0.84 0.00 0.22% 0.36% 0.01% 1.31% -4.13% 2026-10-02
TWDZMW 0.62 0.00 0.13% 0.84% 3.22% -12.50% -21.60% 2026-10-02
TWDSGD 0.0401490 0.0000107 0.03% -0.29% 0.52% -2.15% -5.33% 2026-10-02
TWDSLL 757.711 1.981 0.26% 0.03% -0.64% 2.54% -0.98% 2026-10-02
TWDSOL 0.000 0.000 0.69% 3.13% -12.08% 3.94% 88.71% 2026-10-02
TWDSOS 17.9556 0.0438 0.24% -0.10% -0.39% -1.34% -4.43% 2026-10-02
TWDSRD 1.18292 0.00376 0.32% -0.52% -0.67% -3.19% -6.10% 2026-10-02
TWDSSP 176.3782 0.1333 -0.08% -0.59% 0.89% 23.24% 19.50% 2026-10-01
TWDSTD 0.69087 0.00123 0.18% 1.03% 2.82% 2.79% -0.39% 2026-10-02
TWDSVC 0.27490 0.00052 0.19% -0.16% -0.44% -1.57% -4.49% 2026-10-02
TWDSYP 3.8337 0.0094 0.25% -0.10% -0.39% 8.66% -10.33% 2026-10-02
TWDSZL 0.52321 0.00024 -0.05% 1.74% 2.77% -1.07% -7.66% 2026-10-02
TWDTHB 1.05468 0.00028 -0.03% 0.34% 0.84% 4.96% -1.05% 2026-10-02
TWDTJS 0.28920 0.00055 0.19% -0.27% -0.71% -1.83% -5.46% 2026-10-02
TWDTMT 0.11030 0.00060 0.55% 0.20% -0.09% -1.20% -4.13% 2026-10-02
TWDTND 0.09362 0.00028 -0.30% 0.90% 1.95% 1.71% -1.88% 2026-10-02
TWDSCR 0.43208 0.00039 0.09% -6.62% -1.82% -11.12% -11.91% 2026-10-02
TWDSDG 18.9014 0.0911 0.48% 0.13% -0.15% -1.26% -4.21% 2026-10-02
TWDRWF 46.5307 0.3017 0.65% 0.41% 0.30% 0.14% -2.50% 2026-10-02
TWDATM 0.019 0.001 5.18% 9.55% -7.69% 16.59% 151.26% 2026-10-02
TWDAUD 0.0452879 0.0000657 0.15% 0.91% 3.47% -5.27% -9.08% 2026-10-02
TWDAVX 0.003 0.000 4.09% 0.37% -29.15% 14.49% 183.25% 2026-10-02
TWDAZN 0.0534037 0.0001229 0.23% -0.12% -0.40% -1.52% -4.45% 2026-10-02
TWDBCH 0.000 0.000 1.25% 11.49% -16.52% 92.44% 89.82% 2026-10-02
TWDBDT 3.85346 0.00291 -0.08% -0.35% -0.59% -1.22% -3.69% 2026-10-01
TWDBHD 0.0118431 0.0000263 0.22% -0.11% -0.40% -1.51% -4.46% 2026-10-02
TWDBIF 94.1740 0.2900 0.31% -0.06% -0.22% -0.22% -2.72% 2026-10-02
TWDBNB 0.000 0.000 1.15% 1.31% -5.48% 11.44% 48.33% 2026-10-02
TWDBND 0.0401910 0.0000580 0.14% -0.17% 0.26% -2.03% -5.09% 2026-10-02
TWDBOB 0.37737 0.00080 0.21% 0.62% 0.41% 70.83% 65.52% 2026-10-02
TWDBSD 0.0314077 0.0000660 0.21% -0.14% -0.42% -1.54% -4.47% 2026-10-02
TWDBTC 0.000000372074 0.000000002689 0.73% -0.79% -4.06% 2.05% 38.31% 2026-10-02
TWDBWP 0.42999 0.01341 -3.02% 0.39% 1.20% -3.97% -6.84% 2026-10-02
TWDBYR 0.0946031 0.0000456 -0.05% -0.80% -1.56% 0.95% -15.11% 2026-10-02
TWDADA 0.131 0.004 2.94% 7.37% -8.13% 36.59% 244.73% 2026-10-02
TWDAED 0.11538 0.00027 0.23% -0.12% -0.40% -1.52% -4.45% 2026-10-02
TWDAFN 2.07332 0.03893 1.91% 1.75% 1.93% -1.63% -6.67% 2026-10-02
TWDALG 0.25 0.00 -1.55% -7.11% -25.58% -12.73% 73.20% 2026-10-02
TWDALL 2.57594 0.00984 0.38% 2.00% 2.61% -1.85% -5.04% 2026-10-02
TWDAMD 11.3866 0.0688 -0.60% -0.39% -0.95% -6.40% -9.51% 2026-10-02
TWDAOA 28.8914 0.1511 0.53% -0.12% -0.39% -1.45% -4.34% 2026-10-02
TWDCOP 102.793 1.270 -1.22% -0.70% 1.43% -14.53% -19.48% 2026-10-02
TWDCRC 14.3979 0.0372 0.26% 0.68% 0.62% -9.28% -13.12% 2026-10-02
TWDCUC 0.75415 0.00195 0.26% -0.09% -0.37% -1.50% -4.42% 2026-10-02
TWDCVE 3.08029 0.01238 0.40% 0.95% 2.71% 2.29% -0.68% 2026-10-02
TWDCZK 0.68217 0.00043 0.06% 1.14% 4.00% 3.93% 0.29% 2026-10-02
TWDDAI 0.031 0.000 0.28% -0.27% -0.27% -1.49% -4.46% 2026-10-02
TWDDJF 5.59578 0.01445 0.26% -0.09% -0.37% -1.50% -4.42% 2026-10-02
TWDDKK 0.20861 0.00024 0.11% 0.99% 2.79% 2.79% -0.28% 2026-10-02
TWDDOP 1.88694 0.01741 0.93% 0.95% 1.68% -6.24% -8.31% 2026-10-02
TWDDOT 0.027 0.001 3.12% 5.55% -22.59% 53.83% 260.51% 2026-10-02
TWDDZD 4.21012 0.02140 0.51% -0.06% 0.15% 1.86% -1.12% 2026-10-02
TWDEGP 1.64373 0.00393 0.24% 1.64% 2.55% 8.02% 4.49% 2026-10-02
TWDERN 0.47134 0.00122 0.26% -0.09% -0.37% -1.50% -4.42% 2026-10-02
TWDETB 5.13146 0.07207 1.42% 0.58% 0.29% 3.52% 7.75% 2026-10-02
TWDETH 0.0000117997 0.0000002162 1.87% 0.73% -6.09% 9.75% 61.98% 2026-10-02
TWDEUR 0.0279383 0.0000640 0.23% 0.98% 3.06% 2.83% -0.27% 2026-10-02
TWDFJD 0.0706322 0.0000069 0.01% -0.18% 1.89% -2.63% -4.64% 2026-10-02
TWDGBP 0.0237503 0.0000009 0.00% -0.17% 1.93% 0.21% -2.66% 2026-10-02
TWDGEL 0.08157 0.00018 0.22% -0.91% -0.83% -5.15% -8.98% 2026-10-02
TWDGHS 0.36906 0.00179 0.49% 1.38% 3.98% 10.14% -10.55% 2026-10-02
TWDGMD 2.34147 0.00573 0.25% 0.01% -1.12% -0.60% -2.97% 2026-10-02
TWDGNF 276.427 0.714 0.26% -0.06% -0.29% -0.95% -3.07% 2026-10-02
TWDGTQ 0.24023 0.00071 0.30% 0.02% -0.18% -1.82% -4.67% 2026-10-02
TWDGYD 6.57680 0.01698 0.26% -0.04% -0.14% -1.50% -4.42% 2026-10-02
TWDHKD 0.24666 0.00076 0.31% -0.23% -0.17% -0.65% -3.63% 2026-10-02
TWDHNL 0.84353 0.00208 0.25% -0.07% -0.32% 0.30% -2.29% 2026-10-02
TWDHTG 4.11406 0.01222 0.30% -0.05% -0.26% -1.45% -4.46% 2026-10-02
TWDHUF 10.2793 0.0116 -0.11% 1.81% 3.67% -1.58% -5.78% 2026-10-02
TWDKYD 0.0259352 0.0000196 -0.08% -0.73% -0.63% -2.19% -4.95% 2026-10-01
TWDKZT 14.0862 0.2357 1.70% 0.76% -3.15% -12.97% -21.70% 2026-10-02
TWDLAK 705.678 2.841 0.40% 0.10% -0.22% 2.32% -0.97% 2026-10-02
TWDLBP 2815.4852 8.8382 0.31% -0.03% -0.32% -1.44% -4.37% 2026-10-02
TWDLKR 10.38933 0.02370 0.23% 0.42% 0.38% 5.10% 4.55% 2026-10-02
TWDLNK 0.002 0.000 5.87% 1.86% -13.34% -11.89% 57.88% 2026-10-02
TWDLRD 5.34062 0.00851 0.16% -1.51% -4.87% -5.47% -10.06% 2026-10-01
TWDLSL 0.52330 0.00008 0.01% 1.70% 2.94% -0.90% -7.65% 2026-10-02
TWDLTC 0.000454315 0.000005983 -1.30% 4.47% -25.76% 9.35% 66.44% 2026-10-02
TWDLUN 627.31 1.01 -0.16% 19.67% 18.64% -1.68% 14.49% 2026-09-30
TWDLYD 0.20126 0.00055 0.27% 0.26% 0.46% 16.49% 13.31% 2026-10-02
TWDMAD 0.31239 0.00510 1.66% 3.41% 6.58% 7.45% 4.38% 2026-10-02
TWDMDL 0.56018 0.00543 0.98% 1.20% 3.68% 4.90% 2.65% 2026-10-02
TWDMGA 138.813 0.126 0.09% 0.17% 1.51% -5.19% -4.75% 2026-10-02
TWDMKD 1.72014 0.00998 0.58% 1.09% 2.93% 2.92% -0.45% 2026-10-02
TWDMMK 65.7920 0.1720 0.26% -0.09% -0.37% -1.49% -4.42% 2026-10-02
TWDMNT 113.031 0.327 0.29% -0.14% -0.40% -0.47% -4.39% 2026-10-02
TWDMOP 0.25412 0.00079 0.31% -0.01% -0.23% -0.71% -3.61% 2026-10-02
TWDMTC 0.300 0.009 3.16% -3.58% -13.96% -5.59% 117.40% 2026-10-02
TWDMUR 1.51306 0.01430 0.95% 0.48% 1.83% 2.55% 0.97% 2026-10-02
TWDMVR 0.48581 0.00127 0.26% -0.09% -0.37% -1.49% -4.42% 2026-10-02
TWDMWK 54.4785 0.1424 0.26% -0.09% -0.37% -1.49% -4.42% 2026-10-02
TWDIQD 41.1579 0.1003 0.24% -0.11% -0.39% -1.51% -4.43% 2026-10-02
TWDIRR 54770.80 1,661.39 3.13% 26.69% 26.33% 3,983.13% 3,856.04% 2026-10-01
TWDISK 3.82981 0.01083 0.28% 0.45% 0.19% -4.20% -4.18% 2026-10-02
TWDJMD 4.97367 0.00950 -0.19% 0.27% -0.20% -1.89% -6.32% 2026-10-02
TWDJOD 0.0222788 0.0000575 0.26% -0.09% -0.37% -1.50% -4.42% 2026-10-02
TWDCDF 72.6133 0.1670 0.23% -0.06% 0.31% -0.27% -14.06% 2026-10-02
TWDCLP 31.1171 0.3392 1.10% 2.70% 5.58% 8.36% -1.41% 2026-10-02
TWDMYR 0.12837 0.00035 0.28% 0.04% 1.10% -0.83% -7.20% 2026-10-02
TWDMZN 1.99918 0.00386 -0.19% -0.04% -0.34% -1.49% -4.85% 2026-10-02
TWDNAD 0.52332 0.00007 0.01% 1.70% 2.94% -0.91% -7.63% 2026-10-02
TWDKES 4.07711 0.01304 0.32% 0.18% -0.14% -0.92% -4.01% 2026-10-02
TWDKGS 2.74793 0.00719 0.26% -0.09% -0.37% -1.49% -4.42% 2026-10-02
TWDKHR 127.451 0.455 0.36% -0.09% -0.15% -0.34% -3.28% 2026-10-02
TWDKMF 13.7632 0.1296 0.95% 1.29% 2.62% 2.70% -0.56% 2026-10-02