Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TWDJPY 4.55007 0.02453 -0.54% -0.05% 2.24% 14.32% 2022-07-05
TWDCNY 0.22520 0.00044 0.20% 0.07% -1.26% -2.96% 2022-07-04
TWDCHF 0.0322953 0.0000508 -0.16% 0.10% -2.33% -2.33% 2022-07-05
TWDCAD 0.0433157 0.0000383 0.09% -0.36% 1.14% -2.10% 2022-07-05
TWDMXN 0.68400 0.00214 0.31% 1.77% 2.63% -3.87% 2022-07-05
TWDINR 2.65544 0.00648 0.24% 0.80% 0.20% -0.59% 2022-07-04
TWDBRL 0.17906 0.00014 0.08% 1.44% 9.01% -1.24% 2022-07-04
TWDRUB 1.80068 0.07226 4.18% 5.05% -13.63% -31.28% 2022-07-04
TWDKRW 43.5246 0.0608 -0.14% 0.28% 2.47% 7.39% 2022-07-04
TWDIDR 503.601 2.359 0.47% 0.74% 1.55% -3.32% 2022-07-04
TWDTRY 0.56569 0.00482 0.86% -0.61% 0.33% 81.81% 2022-07-04
TWDSAR 0.12631 0.00037 0.29% -0.05% -1.67% -6.05% 2022-07-04
TWDSEK 0.34775 0.00216 0.62% 1.91% 4.71% 13.56% 2022-07-04
TWDNGN 13.9601 0.0398 0.29% 0.01% -1.67% -5.25% 2022-07-04
TWDPLN 0.15224 0.00152 1.01% 1.87% 4.44% 11.70% 2022-07-04
TWDARS 4.23694 0.02664 0.63% 1.27% 2.71% 23.38% 2022-07-04
TWDNOK 0.33503 0.00436 1.32% 1.33% 4.42% 9.13% 2022-07-05
TWDNPR 4.25162 0.00709 0.17% 0.72% -0.02% -0.82% 2022-07-04
TWDNZD 0.0544129 0.0001739 0.32% 1.55% 3.64% 7.06% 2022-07-05
TWDOMR 0.0129245 0.0000134 0.10% -0.31% -1.95% -6.33% 2022-07-04
TWDPAB 0.0335616 0.0000949 -0.28% -0.25% -2.58% -6.29% 2022-07-01
TWDPEN 0.12841 0.00020 -0.16% 1.18% 1.54% -7.92% 2022-07-04
TWDPGK 0.11826 0.00186 -1.55% -0.27% -2.60% -5.96% 2022-07-01
TWDPHP 1.85386 0.00395 0.21% 0.29% 2.56% 5.32% 2022-07-04
TWDPKR 6.88297 0.01964 0.29% -1.84% 0.55% 21.79% 2022-07-04
TWDPYG 230.438 0.874 0.38% -0.33% -1.65% -5.09% 2022-07-04
TWDQAR 0.12251 0.00037 -0.30% -0.05% -1.72% -7.26% 2022-07-04
TWDRON 0.15956 0.00047 0.30% 1.23% 1.41% 7.19% 2022-07-04
TWDRSD 3.78850 0.01282 0.34% 1.26% 1.42% 6.69% 2022-07-04
TWDNIO 1.20191 0.00343 0.29% -0.05% -1.69% -3.80% 2022-07-04
TWDILS 0.11780 0.00046 -0.39% 2.64% 3.46% 0.65% 2022-07-04
TWDTTD 0.22729 0.00065 0.29% -0.26% -1.39% -5.78% 2022-07-04
TWDTZS 78.3548 0.2571 0.33% -0.05% -1.55% -5.54% 2022-07-04
TWDUAH 0.98448 0.00281 0.29% -1.04% -1.72% 0.41% 2022-07-04
TWDUGX 125.711 0.157 0.13% -0.32% -1.59% -1.20% 2022-07-04
TWDUNI 0.0064 0.0000 -0.01% 0.67% 0.53% 256.60% 2022-07-05
TWDURY 1.32846 0.00561 -0.42% -0.68% -3.09% -15.14% 2022-07-04
TWDUSC 0.0335 0.0001 -0.40% -0.39% -2.09% -6.47% 2022-07-05
TWDUSD 0.0335222 0.0001331 -0.40% -0.69% -1.51% -6.52% 2022-07-05
TWDUST 0.0336 0.0001 -0.39% -0.66% -1.45% -6.37% 2022-07-05
TWDUZS 365.020 1.041 0.29% 0.04% -3.01% -4.02% 2022-07-04
TWDVND 785.399 3.415 0.44% 0.32% -1.12% -4.74% 2022-07-04
TWDXAF 21.1780 0.0708 0.34% 1.21% 1.34% 7.41% 2022-07-04
TWDXLM 0.3104 0.0075 2.48% 9.21% 32.38% 119.60% 2022-07-05
TWDXMR 0.0003 0.0000 0.99% -1.52% 52.47% 63.97% 2022-07-05
TWDXOF 21.0107 0.0599 0.29% 0.63% 0.45% 6.32% 2022-07-04
TWDXPF 3.84841 0.01836 0.48% 1.37% 1.49% 6.89% 2022-07-04
TWDXRP 0.1041935 0.0002228 0.21% 9.45% 23.40% 89.49% 2022-07-05
TWDYER 8.41338 0.02367 0.28% -0.06% -1.72% -4.93% 2022-07-04
TWDZAR 0.55053 0.00026 0.05% 3.47% 3.92% 7.77% 2022-07-04
TWDSGD 0.0470313 0.0000586 0.12% 0.55% 0.30% -2.46% 2022-07-05
TWDSLL 438.289 3.885 -0.88% -0.65% -1.44% 20.16% 2022-07-04
TWDSOL 0.0010 0.0000 4.31% 9.37% 19.65% -11.83% 2022-07-05
TWDSOS 19.3531 0.0552 0.29% -0.05% -1.72% -6.11% 2022-07-04
TWDSRD 0.74790 0.00244 0.33% 1.04% 3.38% -0.05% 2022-07-04
TWDSSP 16.5870 0.0473 0.29% 1.07% 3.87% 163.94% 2022-07-04
TWDSTD 0.79107 0.01915 2.48% 1.23% 1.35% 6.91% 2022-07-04
TWDSVC 0.29450 0.00084 0.29% -0.05% -1.72% -6.11% 2022-07-04
TWDSYP 84.5142 0.2411 0.29% -0.05% -1.72% -6.07% 2022-07-04
TWDSZL 0.54967 0.00002 0.00% 3.33% 3.69% 7.59% 2022-07-04
TWDTHB 1.20191 0.00813 0.68% 0.68% 2.47% 4.32% 2022-07-04
TWDTJS 0.33153 0.00262 0.80% 0.46% -14.63% -18.23% 2022-07-04
TWDTMT 0.11746 0.00034 0.29% -0.05% -1.72% -6.11% 2022-07-04
TWDTND 0.10427 0.00035 0.34% 0.87% 0.93% 4.97% 2022-07-04
TWDSCR 0.43429 0.00252 0.58% -1.28% -7.14% -17.59% 2022-07-04
TWDSDG 19.0249 0.0543 0.29% -0.01% 24.80% 17.64% 2022-07-04
TWDRWF 34.1402 0.0974 0.29% 0.08% -1.49% -4.96% 2022-07-04
TWDATM 0.0037 0.0001 -2.66% -13.78% 4.19% 41.83% 2022-07-05
TWDAUD 0.0493046 0.0003621 0.74% 1.07% 4.09% 3.71% 2022-07-05
TWDAVX 0.0019 0.0000 2.40% 9.61% 46.41% 559.32% 2022-07-05
TWDAZN 0.0569478 0.0001281 0.23% -0.11% -1.78% -6.17% 2022-07-04
TWDBCH 0.0003 0.0000 1.81% 4.69% 73.45% 347.18% 2022-07-05
TWDBDT 3.14171 0.00539 0.17% 0.81% 2.57% 3.93% 2022-07-04
TWDBGN 0.0631165 0.0000296 -0.05% 1.27% 1.29% 6.82% 2022-07-04
TWDBHD 0.0126825 0.0000332 0.26% -0.10% -1.77% -6.16% 2022-07-04
TWDBIF 67.8430 0.1678 0.25% -0.03% -1.54% -3.44% 2022-07-04
TWDBIH 0.0631030 0.0001583 0.25% 1.16% 1.27% 6.83% 2022-07-04
TWDBNB 0.0001 0.0000 0.30% 0.86% 27.34% 71.67% 2022-07-05
TWDBND 0.0469656 0.0001070 0.23% 0.66% 0.09% -2.73% 2022-07-04
TWDBOB 0.22909 0.00054 0.24% 0.04% -1.77% -6.43% 2022-07-04
TWDBSD 0.0336406 0.0000790 0.24% -0.10% -1.77% -6.16% 2022-07-04
TWDBTC 0.000001687741 0.000000016260 -0.95% 4.49% 55.92% 58.60% 2022-07-05
TWDBWP 0.41481 0.00159 -0.38% 1.62% 1.38% 6.22% 2022-07-04
TWDBYR 0.1115219 0.0002620 0.24% -0.07% -1.74% 22.48% 2022-07-04
TWDADA 0.0731 0.0012 1.73% 5.01% 30.79% 186.25% 2022-07-05
TWDAED 0.12354 0.00028 0.23% -0.11% -1.78% -6.17% 2022-07-04
TWDAFN 2.94763 0.00663 0.23% -1.80% -3.17% 4.08% 2022-07-04
TWDALG 0.1077 0.0019 1.78% 5.19% 30.53% 162.11% 2022-07-05
TWDALL 3.83632 0.01333 0.35% 0.99% 0.02% 3.86% 2022-07-04
TWDAMD 13.6887 0.0308 0.23% -0.26% -10.11% -22.78% 2022-07-04
TWDAOA 14.0603 0.0316 0.23% -0.35% -0.81% -39.53% 2022-07-04
TWDCOP 141.144 0.332 0.24% 1.46% 9.48% 5.30% 2022-07-04
TWDCRC 23.0800 0.0542 0.24% -0.65% -1.11% 4.14% 2022-07-04
TWDCUC 0.80548 0.00228 -0.28% -0.25% -2.58% -6.29% 2022-07-01
TWDCVE 3.55816 0.00937 0.26% 1.17% 1.29% 6.84% 2022-07-04
TWDCZK 0.79837 0.00215 0.27% 1.21% 1.58% 3.39% 2022-07-04
TWDDAI 0.0335 0.0001 -0.39% -0.70% -1.50% -6.43% 2022-07-05
TWDDJF 5.97120 0.01403 0.24% -0.10% -1.77% -6.16% 2022-07-04
TWDDKK 0.24013 0.00073 0.30% 1.16% 1.33% 6.88% 2022-07-04
TWDDOP 1.83913 0.00432 0.24% 0.58% -2.43% -9.95% 2022-07-04
TWDDOT 0.0049 0.0002 4.17% 11.88% 36.46% 107.51% 2022-07-05
TWDDZD 4.90813 0.01405 0.29% 0.18% -0.67% 2.23% 2022-07-04
TWDEGP 0.63400 0.00439 0.70% 0.45% -0.96% 13.04% 2022-07-04
TWDERN 0.50478 0.00136 0.27% -0.07% -1.74% -6.13% 2022-07-04
TWDETB 1.75004 0.00486 0.28% 0.10% -0.98% 11.59% 2022-07-04
TWDETH 0.0000294695 0.0000005343 -1.78% 4.91% 61.03% 80.55% 2022-07-05
TWDEUR 0.0325117 0.0002479 0.77% 1.89% 2.10% 7.57% 2022-07-05
TWDFJD 0.0737800 0.0009659 -1.29% 0.06% -0.73% -0.52% 2022-07-01
TWDGBP 0.0278158 0.0000396 0.14% 1.08% 2.32% 7.47% 2022-07-05
TWDGEL 0.09490 0.00008 -0.09% -3.16% -6.07% -15.43% 2022-07-04
TWDGHS 0.26248 0.00097 -0.37% -0.07% 0.19% 24.95% 2022-07-04
TWDGMD 1.82057 0.00824 0.45% 0.21% -1.19% -0.42% 2022-07-04
TWDGNF 290.786 0.646 0.22% -0.15% -1.75% -16.92% 2022-07-04
TWDGTQ 0.26063 0.00070 0.27% -0.07% -1.03% -6.07% 2022-07-04
TWDGYD 6.98013 0.01973 -0.28% -0.34% -2.00% -6.38% 2022-07-01
TWDHKD 0.26305 0.00098 -0.37% -0.69% -1.49% -5.56% 2022-07-05
TWDHNL 0.81988 0.00220 0.27% -0.01% -1.68% -3.88% 2022-07-04
TWDHRV 0.24296 0.00064 0.26% 1.19% 1.28% 7.41% 2022-07-04
TWDHTG 3.80504 0.02993 0.79% 0.88% 1.01% 15.37% 2022-07-04
TWDHUF 12.9628 0.0987 0.77% 1.27% 3.19% 22.01% 2022-07-04
TWDKYD 0.0277675 0.0000792 0.29% -0.05% -1.72% -6.11% 2022-07-04
TWDKZT 15.7346 0.1590 1.02% 0.05% 5.67% 2.93% 2022-07-04
TWDLAK 504.931 1.474 0.29% 0.97% 6.03% 48.95% 2022-07-04
TWDLBP 50.6782 0.1446 0.29% -0.14% -1.71% -6.11% 2022-07-04
TWDLKR 12.08307 0.13515 1.13% 0.51% -0.47% 69.38% 2022-07-04
TWDLNK 0.0053 0.0001 1.50% 3.16% 24.54% 171.85% 2022-07-05
TWDLRD 5.06779 0.01433 -0.28% 0.42% -2.26% -17.06% 2022-07-01
TWDLSL 0.54980 0.00035 0.06% 3.40% 3.76% 7.66% 2022-07-04
TWDLTC 0.000662101 0.000005028 0.77% 9.58% 25.28% 154.53% 2022-07-05
TWDLUN 279.3515 20.4645 7.90% -25.52% -26.13% 49,335,772.10% 2022-07-05
TWDLYD 0.16222 0.00046 0.29% 0.29% -0.59% 0.41% 2022-07-04
TWDMAD 0.33772 0.00063 0.19% 0.05% 0.28% 5.56% 2022-07-04
TWDMDL 0.64118 0.00183 0.29% -0.58% -1.36% -0.49% 2022-07-04
TWDMGA 136.852 0.424 0.31% 0.59% 0.03% -2.07% 2022-07-04
TWDMKD 1.98209 0.00274 -0.14% 1.24% 0.81% 6.39% 2022-07-04
TWDMMK 62.2665 0.1776 0.29% -0.05% -1.72% 5.78% 2022-07-04
TWDMNT 104.712 0.296 -0.28% 0.23% -1.96% 3.86% 2022-07-01
TWDMOP 0.27199 0.00074 0.27% -0.09% -1.71% -5.14% 2022-07-04
TWDMTC 0.0657 0.0027 -4.00% 17.86% 18.63% 101.84% 2022-07-05
TWDMUR 1.53579 0.00707 0.46% 1.80% 3.21% -0.25% 2022-07-04
TWDMVR 0.51900 0.00148 0.29% -0.05% -1.72% -6.11% 2022-07-04
TWDMWK 34.2180 0.0976 0.29% 0.41% -0.98% 19.66% 2022-07-04
TWDIQD 49.0820 0.1318 0.27% -0.07% -1.74% -6.09% 2022-07-04
TWDIRR 1413.38 3.79 0.27% -0.07% -1.74% -6.13% 2022-07-04
TWDISK 4.49825 0.02080 0.46% 1.05% 3.09% 1.32% 2022-07-04
TWDJMD 5.01846 0.01419 -0.28% -0.81% -4.78% -5.96% 2022-07-01
TWDJOD 0.0238255 0.0000640 0.27% -0.07% -1.74% -6.13% 2022-07-04
TWDCDF 67.1177 0.1577 0.24% -0.10% -1.77% -5.54% 2022-07-04
TWDCLP 31.1714 0.1043 -0.33% 0.97% 12.02% 18.49% 2022-07-04
TWDMYR 0.14846 0.00059 0.40% 0.20% -1.23% -0.50% 2022-07-04
TWDMZN 2.12716 0.00607 0.29% -0.05% -1.72% -5.59% 2022-07-04
TWDNAD 0.54990 0.00171 0.31% 3.36% 3.98% 7.67% 2022-07-04
TWDKES 3.96588 0.01233 0.31% 0.10% -0.81% 2.58% 2022-07-04
TWDKGS 2.67533 0.00718 0.27% 0.56% -1.80% -11.97% 2022-07-04
TWDKHR 136.728 0.367 0.27% 0.08% -1.45% -6.13% 2022-07-04
TWDKMF 15.9093 0.0427 0.27% 1.28% 1.00% 6.89% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.