Mapa  Rozrzut  Korelacje  Prognozy
Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YTD YoY Data
TWDJPY 4.98112 0.02768 0.56% 0.99% 3.80% 3.84% 0.64% 2025-07-03
TWDCNY 0.24803 0.00086 0.35% 1.67% 3.48% 10.89% 10.88% 2025-07-03
TWDCHF 0.0274135 0.0000880 0.32% 0.20% -0.18% -0.90% -0.65% 2025-07-03
TWDCAD 0.0470841 0.0001845 0.39% 0.88% 2.96% 7.43% 12.75% 2025-07-03
TWDMXN 0.65105 0.00290 0.45% 1.14% 1.51% 2.43% 16.98% 2025-07-03
TWDINR 2.95772 0.03701 1.27% 1.43% 3.94% 13.38% 15.46% 2025-07-02
TWDBRL 0.18721 0.00095 0.51% 0.14% -1.01% -0.70% 7.48% 2025-07-02
TWDRUB 2.72440 0.04554 1.70% 2.48% 3.14% -21.26% 1.06% 2025-07-02
TWDKRW 46.8167 0.5256 1.14% 1.55% 2.00% 3.89% 10.03% 2025-07-02
TWDIDR 559.442 6.402 1.16% 1.20% 2.99% 12.82% 11.18% 2025-07-02
TWDTRY 1.37388 0.01584 1.17% 2.54% 5.19% 27.55% 37.51% 2025-07-02
TWDSAR 0.12954 0.00156 1.22% 1.80% 3.60% 13.12% 12.52% 2025-07-02
TWDSEK 0.32862 0.00537 1.66% 1.80% 3.53% -2.57% 1.29% 2025-07-02
TWDNGN 52.9165 0.5494 1.05% 0.73% 0.26% 12.42% 14.62% 2025-07-02
TWDPLN 0.12482 0.00205 1.67% 0.52% 0.75% -0.87% 1.45% 2025-07-02
TWDARS 42.46057 0.79248 1.90% 6.62% 7.89% 35.10% 51.35% 2025-07-02
TWDNOK 0.34877 0.00173 0.50% 1.35% 2.98% 0.50% 7.93% 2025-07-03
TWDNPR 4.73434 0.06459 1.38% 1.45% 3.96% 13.38% 15.54% 2025-07-02
TWDNZD 0.0570353 0.0003475 0.61% 1.44% 2.76% 4.64% 13.72% 2025-07-03
TWDOMR 0.0132900 0.0001595 1.21% 1.82% 3.63% 13.24% 12.50% 2025-07-02
TWDPAB 0.0345618 0.0004362 1.28% 1.89% 3.69% 13.38% 12.64% 2025-07-02
TWDPEN 0.12283 0.00129 1.06% 1.17% 1.61% 7.33% 4.24% 2025-07-02
TWDPGK 0.14248 0.00164 1.16% 1.95% 4.08% 15.06% 20.58% 2025-07-02
TWDPHP 1.94494 0.02295 1.19% 0.32% 4.81% 9.84% 7.74% 2025-07-02
TWDPKR 9.80795 0.12481 1.29% 1.93% 4.44% 15.58% 14.82% 2025-07-02
TWDPYG 275.482 3.279 1.20% 1.73% 3.43% 15.68% 19.18% 2025-07-02
TWDQAR 0.12575 0.00137 1.10% 1.70% 3.52% 13.19% 12.44% 2025-07-02
TWDRON 0.14820 0.00163 1.11% 0.46% 0.54% 1.17% 4.29% 2025-07-02
TWDRSD 3.42872 0.04288 1.27% 0.09% 0.44% -0.47% 2.61% 2025-07-02
TWDNIO 1.26939 0.01356 1.08% 1.69% 3.49% 13.77% 12.38% 2025-07-02
TWDILS 0.11631 0.00128 1.11% 0.80% -0.93% 4.89% 0.76% 2025-07-02
TWDTTD 0.23420 0.00279 1.21% 1.51% 3.55% 13.55% 12.72% 2025-07-02
TWDTZS 91.1886 1.8648 2.09% 0.59% 1.95% 23.35% 10.51% 2025-07-02
TWDUAH 1.44212 0.01055 0.74% 1.83% 3.63% 12.50% 15.26% 2025-07-02
TWDUGX 123.886 1.193 0.97% 1.56% 2.13% 10.65% 9.13% 2025-07-02
TWDUNI 0.005 0.000 -2.85% -6.65% -9.18% 97.58% 26.87% 2025-07-03
TWDURY 1.36654 0.01636 1.21% -0.32% -1.67% 2.67% 11.33% 2025-07-02
TWDUSC 0.035 0.000 0.35% 1.76% 3.92% 13.63% 13.08% 2025-07-03
TWDUSD 0.0346392 0.0001243 0.36% 1.77% 3.93% 13.63% 13.08% 2025-07-03
TWDUST 0.035 0.000 0.37% 1.79% 3.96% 13.38% 12.94% 2025-07-03
TWDUZS 435.391 2.811 0.65% 3.04% 1.77% 10.72% 12.74% 2025-07-02
TWDVND 903.941 12.239 1.37% 1.83% 4.19% 16.38% 15.75% 2025-07-02
TWDXAF 19.2519 0.0772 -0.40% -1.83% -1.18% -1.36% 2.51% 2025-07-02
TWDXLM 0.14 0.00 -1.72% 1.14% 16.59% 54.91% -58.04% 2025-07-03
TWDXMR 0.000 0.000 -0.93% -2.49% 10.26% -32.73% -42.57% 2025-07-03
TWDXOF 19.2221 0.2312 1.22% 0.07% 0.34% 0.61% 2.35% 2025-07-02
TWDXPF 3.50938 0.05552 1.61% 0.52% 0.81% 0.18% 2.78% 2025-07-02
TWDXRP 0.0152854 0.0001726 -1.12% -1.81% 2.98% 4.00% -76.69% 2025-07-03
TWDYER 8.36413 0.09959 1.21% 1.75% 3.08% 10.16% 9.15% 2025-07-02
TWDZAR 0.60676 0.00649 1.08% 0.77% 1.76% 5.59% 6.28% 2025-07-02
TWDZIG 0.93 0.01 1.23% 1.82% 3.75% 18.38% 118.31% 2025-07-02
TWDZMW 0.83 0.01 1.34% 4.50% -6.97% -2.82% 12.20% 2025-07-02
TWDSGD 0.0440843 0.0001531 0.35% 1.44% 2.52% 5.89% 6.35% 2025-07-03
TWDSLL 774.731 6.017 0.78% 2.18% 3.30% 11.09% 11.96% 2025-07-02
TWDSOL 0.000 0.000 -1.83% -6.08% 3.77% 37.98% 2.19% 2025-07-03
TWDSOS 19.7403 0.2375 1.22% 1.83% 3.63% 14.01% 13.26% 2025-07-02
TWDSRD 1.29725 0.01074 0.83% 0.34% 6.34% 20.06% 38.20% 2025-07-02
TWDSSP 154.7759 0.6807 -0.44% 0.97% 3.10% 30.75% 225.09% 2025-07-01
TWDSTD 0.72430 0.00892 1.25% 0.16% 0.46% -0.61% 3.25% 2025-07-02
TWDSVC 0.30222 0.00347 1.16% 1.77% 3.57% 13.30% 12.55% 2025-07-02
TWDSYP 443.8036 1.6341 -0.37% 1.10% 2.38% 11.94% 11.08% 2025-07-01
TWDSZL 0.60689 0.00649 1.08% 0.79% 1.75% 5.79% 7.05% 2025-07-02
TWDTHB 1.11709 0.00972 0.88% 0.83% 3.09% 6.74% -1.10% 2025-07-02
TWDTJS 0.33777 0.00078 0.23% 1.04% 2.51% 2.12% 3.36% 2025-07-02
TWDTMT 0.12124 0.00182 1.52% 2.13% 3.94% 13.80% 13.05% 2025-07-02
TWDTND 0.09939 0.00107 1.09% 0.60% 1.23% 2.25% 3.03% 2025-07-02
TWDSCR 0.50913 0.01942 3.97% 0.73% 3.17% 17.19% 22.82% 2025-07-02
TWDSDG 20.7419 0.2488 1.21% 1.85% 3.65% 13.63% 12.88% 2025-07-02
TWDRWF 49.5320 0.5098 1.04% 1.68% 5.02% 18.66% 22.57% 2025-07-02
TWDATM 0.008 0.000 -0.95% -3.73% 8.64% 65.97% 70.62% 2025-07-03
TWDAUD 0.0526945 0.0002554 0.49% 0.95% 2.17% 6.99% 15.46% 2025-07-03
TWDAVX 0.002 0.000 -1.92% -5.61% 15.78% 113.05% 58.02% 2025-07-03
TWDAZN 0.0587199 0.0007064 1.22% 1.83% 3.63% 13.64% 12.56% 2025-07-02
TWDBCH 0.000 0.000 1.48% -2.63% -17.34% -2.24% -16.39% 2025-07-03
TWDBDT 4.22438 0.03631 0.87% 2.33% 3.71% 16.45% 16.99% 2025-07-02
TWDBGN 0.0573037 0.0006586 1.16% 0.27% 0.54% -0.51% 2.62% 2025-07-02
TWDBHD 0.0130206 0.0001542 1.20% 1.79% 3.63% 13.26% 12.58% 2025-07-02
TWDBIF 102.8963 1.2446 1.22% 1.85% 3.70% 14.14% 16.54% 2025-07-02
TWDBNB 0.000 0.000 0.11% -0.63% 4.06% 20.06% -4.66% 2025-07-03
TWDBND 0.0439674 0.0005357 1.23% 1.28% 2.63% 5.65% 5.45% 2025-07-02
TWDBOB 0.23864 0.00232 0.98% 1.44% 3.39% 12.88% 12.54% 2025-07-02
TWDBSD 0.0345377 0.0004121 1.21% 1.82% 3.62% 13.30% 12.56% 2025-07-02
TWDBTC 0.000000316531 0.000000000486 -0.15% -0.09% 0.13% -3.11% -37.82% 2025-07-03
TWDBWP 0.45721 0.00431 0.95% 0.68% 1.91% 7.39% 9.21% 2025-07-02
TWDBYR 0.1130255 0.0013460 1.21% 1.81% 3.61% 13.52% 12.55% 2025-07-02
TWDADA 0.058 0.001 -2.29% -3.82% 18.48% 59.50% -23.48% 2025-07-03
TWDAED 0.12687 0.00153 1.22% 1.84% 3.63% 13.30% 12.56% 2025-07-02
TWDAFN 2.41788 0.02567 1.07% 0.82% 4.28% 12.74% 10.57% 2025-07-02
TWDALG 0.19 0.00 -1.47% -3.36% 10.46% 107.44% -13.66% 2025-07-03
TWDALL 2.86519 0.03412 1.21% 0.11% 0.02% -0.86% -0.20% 2025-07-02
TWDAMD 13.2814 0.1321 1.00% 1.53% 3.78% 10.14% 11.50% 2025-07-02
TWDAOA 31.8202 0.3163 1.00% 1.83% 3.63% 13.13% 18.96% 2025-07-02
TWDCOP 138.033 0.507 0.37% -0.15% 0.24% 2.78% 9.19% 2025-07-02
TWDCRC 17.4374 0.1968 1.14% 1.65% 2.78% 12.90% 8.29% 2025-07-02
TWDCUC 0.81901 0.00302 -0.37% 1.10% 2.38% 11.94% 11.05% 2025-07-01
TWDCVE 3.24340 0.03823 1.19% 0.25% 0.62% -0.27% 2.61% 2025-07-02
TWDCZK 0.72156 0.00828 1.16% -0.25% -0.41% -2.70% 0.49% 2025-07-02
TWDDAI 0.035 0.000 0.40% 1.77% 3.94% 13.66% 13.09% 2025-07-03
TWDDJF 6.15108 0.07399 1.22% 1.83% 3.63% 13.61% 12.59% 2025-07-02
TWDDKK 0.21839 0.00272 1.26% 0.22% 0.49% -0.49% 2.56% 2025-07-02
TWDDOP 2.06729 0.04193 2.07% 2.98% 5.03% 11.37% 14.03% 2025-07-02
TWDDOT 0.010 0.000 -1.37% -5.20% 19.47% 108.45% 90.00% 2025-07-03
TWDDZD 4.47052 0.05811 1.32% 1.46% 1.89% 8.36% 8.36% 2025-07-02
TWDEGP 1.70288 0.01656 0.98% 0.30% 2.83% 9.98% 15.35% 2025-07-02
TWDERN 0.51812 0.00623 1.22% 1.83% 3.63% 13.31% 12.56% 2025-07-02
TWDETB 4.67859 0.02906 -0.62% 0.44% 2.80% 20.28% 165.90% 2025-07-02
TWDETH 0.0000133495 0.0000000757 -0.56% -5.12% 3.89% 45.85% 43.50% 2025-07-03
TWDEUR 0.0293568 0.0001034 0.35% 0.77% 0.16% -0.25% 3.42% 2025-07-03
TWDFJD 0.0771545 0.0009588 1.26% 1.03% 2.98% 8.62% 10.98% 2025-07-02
TWDGBP 0.0253795 0.0000918 0.36% 2.07% 2.93% 4.23% 5.61% 2025-07-03
TWDGEL 0.09388 0.00110 1.18% 1.64% 3.13% 9.40% 9.76% 2025-07-02
TWDGHS 0.35750 0.00430 1.22% 1.86% 4.67% -20.22% -24.00% 2025-07-02
TWDGMD 2.51200 0.03022 1.22% 1.83% 3.59% 14.21% 18.98% 2025-07-02
TWDGNF 299.420 3.602 1.22% 1.90% 3.66% 14.18% 13.33% 2025-07-02
TWDGTQ 0.26559 0.00319 1.22% 1.81% 3.75% 13.07% 11.40% 2025-07-02
TWDGYD 7.22600 0.08692 1.22% 1.78% 3.54% 13.31% 12.67% 2025-07-02
TWDHKD 0.27191 0.00098 0.36% 1.78% 3.99% 14.85% 13.67% 2025-07-03
TWDHNL 0.90244 0.01055 1.18% 1.84% 3.91% 16.94% 18.75% 2025-07-02
TWDHTG 4.53318 0.05419 1.21% 1.82% 3.89% 14.22% 11.45% 2025-07-02
TWDHUF 11.7053 0.1661 1.44% -0.07% -0.36% -3.33% 3.89% 2025-07-02
TWDKYD 0.0283669 0.0001044 -0.37% 1.10% 2.38% 11.94% 11.22% 2025-07-01
TWDKZT 17.9059 0.2115 1.20% 1.86% 5.01% 11.97% 23.20% 2025-07-02
TWDLAK 744.534 9.059 1.23% 1.76% 3.42% 12.53% 9.90% 2025-07-02
TWDLBP 3094.8845 37.2292 1.22% 1.83% 3.63% 13.43% 12.63% 2025-07-02
TWDLKR 10.35888 0.11744 1.15% 1.71% 3.82% 15.90% 10.42% 2025-07-02
TWDLNK 0.003 0.000 -1.09% -2.73% 6.71% 64.56% 11.80% 2025-07-03
TWDLRD 6.84219 0.00807 -0.12% 1.35% 2.89% 21.65% 14.53% 2025-07-01
TWDLSL 0.60690 0.00641 1.07% 0.74% 2.01% 5.72% 7.04% 2025-07-02
TWDLTC 0.000386038 0.000009140 -2.31% -3.96% 3.76% 30.07% -9.55% 2025-07-03
TWDLUN 575.01 0.06 -0.01% -16.01% 2.21% 107.49% 31.40% 2025-07-03
TWDLYD 0.18583 0.00206 1.12% 1.11% 2.26% 24.32% 24.53% 2025-07-02
TWDMAD 0.31025 0.00411 1.34% 0.53% 1.32% 0.60% 1.42% 2025-07-02
TWDMDL 0.57625 0.00806 1.42% 0.34% 0.40% 3.40% 4.94% 2025-07-02
TWDMGA 153.190 4.334 2.91% 1.80% 1.52% 7.09% 11.35% 2025-07-02
TWDMKD 1.80909 0.02910 1.63% 0.62% 0.95% 0.70% 2.99% 2025-07-02
TWDMMK 72.3187 0.8699 1.22% 2.33% 3.63% 13.31% 12.40% 2025-07-02
TWDMNT 123.830 1.524 1.25% 1.88% 3.86% 18.77% 18.67% 2025-07-02
TWDMOP 0.27949 0.00338 1.22% 1.75% 3.72% 14.55% 13.17% 2025-07-02
TWDMTC 0.182 0.001 -0.42% -5.12% 17.08% 168.42% 214.60% 2025-07-03
TWDMUR 1.54882 0.01829 1.20% 0.62% 1.63% 8.56% 7.78% 2025-07-02
TWDMVR 0.53401 0.00642 1.22% 1.83% 3.63% 13.60% 12.85% 2025-07-02
TWDMWK 59.8829 0.7203 1.22% 1.83% 3.63% 13.31% 12.56% 2025-07-02
TWDIQD 45.2489 0.5443 1.22% 1.83% 3.63% 13.39% 12.56% 2025-07-02
TWDIRR 1436.69 1.95 -0.14% 0.84% 2.62% 12.21% 11.47% 2025-07-01
TWDISK 4.17913 0.05778 1.40% 0.86% -0.64% -1.37% -1.82% 2025-07-02
TWDJMD 5.52133 0.06601 1.21% 1.72% 3.85% 17.07% 15.27% 2025-07-02
TWDJOD 0.0244897 0.0002878 1.19% 1.83% 3.77% 13.24% 12.61% 2025-07-02
TWDCDF 99.3397 0.3658 -0.37% 1.22% 2.61% 14.08% 13.75% 2025-07-01
TWDCLP 32.0120 0.3219 1.02% 0.77% 2.26% 5.60% 10.11% 2025-07-02
TWDMYR 0.14607 0.00283 1.98% 1.47% 2.96% 7.16% 0.87% 2025-07-02
TWDMZN 2.20752 0.02655 1.22% 1.83% 3.63% 13.32% 13.74% 2025-07-02
TWDNAD 0.60690 0.00633 1.05% 0.75% 2.01% 5.72% 7.04% 2025-07-02
TWDKES 4.46271 0.05198 1.18% 1.83% 3.63% 13.61% 13.18% 2025-07-02
TWDKGS 3.02062 0.03634 1.22% 2.04% 3.63% 13.90% 14.29% 2025-07-02
TWDKHR 138.890 1.910 1.39% 2.13% 3.91% 13.42% 10.10% 2025-07-02
TWDKMF 14.4382 0.1396 0.98% 0.02% 0.26% -0.08% 2.60% 2025-07-02