Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
TWDJPY 4.77590 0.01917 0.40% 0.37% 0.56% 9.76% 2024-04-25
TWDCNY 0.22272 0.00010 -0.05% -0.20% -1.95% -1.42% 2024-04-25
TWDCHF 0.0280023 0.0000140 -0.05% -0.27% -1.14% -3.47% 2024-04-25
TWDCAD 0.0419408 0.0000437 -0.10% -1.04% -1.47% -5.51% 2024-04-25
TWDMXN 0.52834 0.00496 0.95% 0.53% 1.35% -10.51% 2024-04-25
TWDINR 2.55603 0.00314 0.12% -1.08% -2.49% -4.24% 2024-04-25
TWDBRL 0.15839 0.00070 0.45% -2.08% 1.30% -3.68% 2024-04-25
TWDRUB 2.82200 0.00397 -0.14% -3.15% -3.34% 7.38% 2024-04-25
TWDKRW 42.1225 0.0201 -0.05% -1.20% 0.11% -3.53% 2024-04-25
TWDIDR 497.179 0.005 0.00% -1.10% 0.16% 2.88% 2024-04-25
TWDTRY 0.99881 0.00095 0.10% -0.53% -1.04% 57.90% 2024-04-25
TWDSAR 0.11512 0.00022 0.19% -0.70% -2.32% -5.74% 2024-04-25
TWDSEK 0.33420 0.00091 0.27% -1.18% 0.58% -0.39% 2024-04-25
TWDNGN 39.3507 0.9328 2.43% 11.61% -13.52% 162.67% 2024-04-25
TWDPLN 0.12352 0.00057 -0.46% -1.69% -1.08% -9.38% 2024-04-25
TWDARS 26.81959 0.06708 0.25% -0.18% -0.31% 272.88% 2024-04-25
TWDNOK 0.33663 0.00002 -0.01% -1.05% -0.07% -2.76% 2024-04-25
TWDNPR 4.08595 0.00136 0.03% -0.98% -2.60% -4.26% 2024-04-25
TWDNZD 0.0516139 0.0000002 0.00% -1.01% -1.13% -3.03% 2024-04-25
TWDOMR 0.0118166 0.0000237 0.20% -0.69% -2.31% -5.75% 2024-04-25
TWDPAB 0.0306979 0.0000577 0.19% -0.60% -2.32% -5.73% 2024-04-25
TWDPEN 0.11445 0.00101 0.89% -1.51% -1.37% -6.04% 2024-04-25
TWDPGK 0.11824 0.00181 1.56% 1.04% -0.05% 3.38% 2024-04-25
TWDPHP 1.77178 0.00156 -0.09% 0.03% 0.21% -2.00% 2024-04-25
TWDPKR 8.55541 0.02341 0.27% -0.30% -2.03% -7.18% 2024-04-25
TWDPYG 228.038 0.415 0.18% -0.04% -1.19% -2.97% 2024-04-25
TWDQAR 0.11175 0.00005 0.05% -0.83% -2.45% -5.73% 2024-04-25
TWDRON 0.14237 0.00011 -0.08% -1.23% -1.19% -2.73% 2024-04-25
TWDRSD 3.35221 0.00294 -0.09% -1.21% -1.27% -3.61% 2024-04-25
TWDNIO 1.12803 0.00294 0.26% -0.58% -1.96% -4.18% 2024-04-25
TWDILS 0.11676 0.00104 0.90% -0.41% 1.97% -1.42% 2024-04-25
TWDTTD 0.20860 0.00070 0.34% -0.33% -2.04% -5.18% 2024-04-25
TWDTZS 79.1926 0.1535 -0.19% -0.61% -1.18% 3.66% 2024-04-25
TWDUAH 1.21671 0.00528 0.44% -0.18% -1.41% 1.17% 2024-04-25
TWDUGX 116.953 0.131 0.11% -0.74% -4.25% -3.97% 2024-04-25
TWDUNI 0.0038 0.0001 -3.29% -9.16% 55.83% -36.84% 2024-04-25
TWDURY 1.17726 0.00159 0.14% -2.02% -1.14% -6.68% 2024-04-25
TWDUSC 0.0307 0.0001 0.19% -0.26% -2.05% -5.71% 2024-04-25
TWDUSD 0.0306948 0.0000592 0.19% -0.26% -2.06% -5.71% 2024-04-25
TWDUST 0.0307 0.0000 0.15% -0.21% -2.05% -5.67% 2024-04-25
TWDUZS 388.443 1.242 -0.32% -0.89% -1.84% 4.66% 2024-04-25
TWDVND 778.344 0.412 -0.05% -0.88% 0.11% 1.83% 2024-04-25
TWDXAF 18.7753 0.0295 -0.16% -1.21% -1.28% -3.55% 2024-04-25
TWDXLM 0.2671 0.0008 -0.29% -4.10% 17.75% -23.45% 2024-04-25
TWDXMR 0.0003 0.0000 -2.11% -4.35% 8.88% 22.06% 2024-04-25
TWDXOF 18.7699 0.0250 -0.13% -1.24% -0.87% -2.56% 2024-04-25
TWDXPF 3.42401 0.00871 -0.25% -0.72% -0.76% -3.01% 2024-04-25
TWDXRP 0.0578166 0.0003883 -0.67% -5.60% 16.56% -19.17% 2024-04-25
TWDYER 7.68521 0.01330 0.17% -0.68% -2.18% -5.59% 2024-04-25
TWDZAR 0.58372 0.00554 -0.94% -0.65% -1.64% -2.21% 2024-04-25
TWDZMW 0.8081 0.0076 0.95% 3.72% -3.62% 40.94% 2024-04-25
TWDSGD 0.0417320 0.0000211 0.05% -0.44% -1.04% -4.00% 2024-04-25
TWDSLL 696.593 4.701 0.68% -0.46% -2.28% -2.45% 2024-04-25
TWDSOL 0.0002 0.0000 -0.08% -4.32% 26.44% -86.48% 2024-04-25
TWDSOS 17.5421 0.1411 0.81% -0.08% -1.73% -4.66% 2024-04-25
TWDSRD 1.04461 0.00272 -0.26% -2.03% -4.65% -12.45% 2024-04-25
TWDSSP 48.2992 0.1824 -0.38% -0.39% -2.87% 76.53% 2024-04-24
TWDSTD 0.71058 0.00169 -0.24% 0.10% 0.02% -2.25% 2024-04-25
TWDSVC 0.26860 0.00049 0.18% -0.41% -2.32% -5.73% 2024-04-25
TWDSYP 398.3083 1.5041 -0.38% -0.39% -2.52% 386.16% 2024-04-24
TWDSZL 0.58351 0.00469 -0.80% -0.53% -1.56% -2.26% 2024-04-25
TWDTHB 1.13755 0.00158 0.14% 0.06% -0.40% 1.55% 2024-04-25
TWDTJS 0.33491 0.00016 -0.05% -0.74% -2.59% -5.21% 2024-04-25
TWDTMT 0.10743 0.00010 -0.09% -0.83% -2.05% -5.47% 2024-04-25
TWDTND 0.09663 0.00025 0.26% -1.16% -1.44% -2.29% 2024-04-25
TWDSCR 0.42736 0.01089 2.61% 2.31% 0.16% 0.02% 2024-04-25
TWDSDG 17.9872 0.3590 -1.96% -2.82% -4.41% -2.27% 2024-04-25
TWDRWF 39.7805 0.1074 0.27% 0.12% -0.87% 10.78% 2024-04-25
TWDATM 0.0036 0.0000 0.04% -2.80% 42.17% 21.73% 2024-04-25
TWDAUD 0.0470859 0.0000632 -0.13% -1.75% -1.86% -4.56% 2024-04-25
TWDAVX 0.0008 0.0000 0.63% -4.13% 51.06% -55.26% 2024-04-25
TWDAZN 0.0521812 0.0001007 0.19% -0.69% -2.04% -5.46% 2024-04-25
TWDBCH 0.0001 0.0000 -1.06% -0.55% -2.94% -77.13% 2024-04-25
TWDBDT 3.36887 0.00614 0.18% -0.62% -2.11% -3.77% 2024-04-25
TWDBGN 0.0559563 0.0000547 -0.10% -1.21% -1.32% -3.56% 2024-04-25
TWDBHD 0.0115716 0.0000248 0.21% -0.66% -2.15% -5.72% 2024-04-25
TWDBIF 88.2169 0.3902 0.44% -0.12% -1.37% 31.18% 2024-04-25
TWDBIH 0.0559536 0.0000574 -0.10% -1.22% -1.48% -3.58% 2024-04-25
TWDBNB 0.0000 0.0000 -1.25% -10.67% -7.72% -49.49% 2024-04-25
TWDBND 0.0417170 0.0000140 0.03% -0.70% -1.35% -4.28% 2024-04-25
TWDBOB 0.21258 0.00084 0.40% -0.61% -1.25% -4.84% 2024-04-25
TWDBSD 0.0306979 0.0000577 0.19% -0.41% -2.32% -5.73% 2024-04-25
TWDBTC 0.000000471843 0.000000005138 -1.08% -2.66% 5.12% -58.82% 2024-04-25
TWDBWP 0.42396 0.00094 -0.22% -0.63% -1.12% -1.45% 2024-04-25
TWDBYR 0.1004604 0.0001832 0.18% -0.40% -2.13% 22.51% 2024-04-25
TWDADA 0.0643 0.0002 -0.30% -4.42% 36.39% -20.95% 2024-04-25
TWDAED 0.11274 0.00021 0.19% -0.69% -2.31% -5.72% 2024-04-25
TWDAFN 2.21402 0.00684 -0.31% -0.32% -1.04% -21.31% 2024-04-25
TWDALG 0.1514 0.0076 5.27% -13.87% 35.72% -16.51% 2024-04-25
TWDALL 2.88838 0.01281 -0.44% -1.82% -2.78% -11.96% 2024-04-25
TWDAMD 11.9719 0.0228 0.19% -1.99% -3.99% -4.57% 2024-04-25
TWDAOA 25.9034 0.0759 0.29% -0.42% -1.01% 57.76% 2024-04-25
TWDCOP 121.640 0.959 0.79% 1.11% -0.62% -17.14% 2024-04-25
TWDCRC 15.4306 0.0617 0.40% -0.09% -1.69% -10.53% 2024-04-25
TWDCUC 0.73525 0.00278 -0.38% -0.39% -2.52% -6.11% 2024-04-24
TWDCVE 3.16813 0.00518 -0.16% -1.24% -0.92% -3.16% 2024-04-25
TWDCZK 0.71930 0.00306 -0.42% -1.68% -1.79% 3.18% 2024-04-25
TWDDAI 0.0307 0.0001 0.22% -0.26% -2.03% -5.68% 2024-04-25
TWDDJF 5.46638 0.02183 0.40% -0.42% -2.06% -5.46% 2024-04-25
TWDDKK 0.21336 0.00018 -0.08% -1.29% -1.35% -3.53% 2024-04-25
TWDDOP 1.80716 0.00487 0.27% -0.82% -2.57% 2.03% 2024-04-25
TWDDOT 0.0044 0.0000 -0.34% -2.90% 36.20% -20.87% 2024-04-25
TWDDZD 4.13462 0.01086 0.26% -0.74% -2.00% -6.04% 2024-04-25
TWDEGP 1.47028 0.00261 0.18% -2.02% -1.20% 46.35% 2024-04-25
TWDERN 0.46042 0.00089 0.19% -0.69% -2.33% -5.74% 2024-04-25
TWDETB 1.75574 0.00492 0.28% 0.11% -1.29% -0.39% 2024-04-25
TWDETH 0.0000096579 0.0000001108 -1.13% -3.75% 10.20% -44.63% 2024-04-25
TWDEUR 0.0286095 0.0000222 -0.08% -1.07% -1.13% -2.97% 2024-04-25
TWDFJD 0.0705136 0.0002954 0.42% 0.38% -1.63% -3.22% 2024-04-25
TWDGBP 0.0245358 0.0000531 -0.22% -0.86% -1.16% -6.03% 2024-04-25
TWDGEL 0.08226 0.00009 -0.10% 0.15% -2.15% 1.90% 2024-04-25
TWDGHS 0.41561 0.00141 0.34% -0.03% 2.12% 10.98% 2024-04-25
TWDGMD 2.08494 0.00372 0.18% -0.73% -2.08% 6.71% 2024-04-25
TWDGNF 263.975 0.448 0.17% -0.38% -1.24% -4.71% 2024-04-25
TWDGTQ 0.23883 0.00066 0.28% -0.58% -2.39% -5.85% 2024-04-25
TWDGYD 6.41215 0.00012 0.00% -0.88% -2.05% -6.68% 2024-04-25
TWDHKD 0.24027 0.00038 0.16% -0.31% -2.00% -5.97% 2024-04-25
TWDHNL 0.75847 0.00177 0.23% -0.69% -2.04% -5.05% 2024-04-25
TWDHTG 4.06902 0.00650 0.16% -0.41% -2.40% -18.33% 2024-04-25
TWDHUF 11.2367 0.0321 -0.28% -1.27% -2.36% 0.29% 2024-04-25
TWDKYD 0.0254275 0.0000960 -0.38% -0.39% -2.52% -5.54% 2024-04-24
TWDKZT 13.6438 0.0439 0.32% -1.59% -3.50% -7.65% 2024-04-25
TWDLAK 655.334 2.107 0.32% -0.07% -0.06% 17.00% 2024-04-25
TWDLBP 2750.2548 3.7763 0.14% -0.37% -2.22% 463.03% 2024-04-25
TWDLKR 9.11722 0.02351 -0.26% -2.06% -4.13% -12.92% 2024-04-25
TWDLNK 0.0021 0.0000 -1.67% -6.35% 32.49% -55.55% 2024-04-25
TWDLRD 5.93089 0.02240 -0.38% -0.85% -2.72% 12.27% 2024-04-24
TWDLSL 0.58351 0.00469 -0.80% -1.15% -1.62% -2.23% 2024-04-25
TWDLTC 0.000361967 0.000005763 -1.57% -5.03% 10.80% -2.07% 2024-04-25
TWDLUN 279.0437 27.3119 -8.92% -18.29% 51.37% -14.28% 2024-04-25
TWDLYD 0.14964 0.00044 0.30% -0.52% -1.35% -3.31% 2024-04-25
TWDMAD 0.31097 0.00031 0.10% -0.80% -1.94% -5.73% 2024-04-25
TWDMDL 0.54672 0.00131 0.24% -0.75% -1.27% -6.43% 2024-04-25
TWDMGA 136.208 1.197 0.89% 0.71% -0.91% -4.99% 2024-04-25
TWDMKD 1.76092 0.00173 -0.10% -1.32% -1.08% -3.28% 2024-04-25
TWDMMK 64.4643 0.1162 0.18% -0.41% -2.03% -5.45% 2024-04-25
TWDMNT 104.255 0.217 0.21% -0.69% -1.42% -7.87% 2024-04-25
TWDMOP 0.24733 0.00011 0.04% -0.72% -2.31% -6.06% 2024-04-25
TWDMTC 0.0424 0.0011 -2.61% -6.70% 41.59% 28.57% 2024-04-25
TWDMUR 1.42521 0.00280 0.20% -0.95% -1.84% -2.20% 2024-04-25
TWDMVR 0.47454 0.00122 0.26% -0.63% -2.08% -5.50% 2024-04-25
TWDMWK 53.4397 0.1338 0.25% 0.02% -0.95% 61.42% 2024-04-25
TWDIQD 40.2122 0.0796 0.20% -0.41% -2.25% -5.67% 2024-04-25
TWDIRR 1291.48 2.88 0.22% -0.66% -2.16% -5.57% 2024-04-25
TWDISK 4.29390 0.00397 -0.09% -1.39% -0.58% -3.12% 2024-04-25
TWDJMD 4.78545 0.01254 0.26% -0.15% -0.07% -2.68% 2024-04-25
TWDJOD 0.0217534 0.0000389 0.18% -0.67% -2.24% -5.76% 2024-04-25
TWDCDF 85.3200 0.3222 -0.38% -0.30% -2.52% 20.78% 2024-04-24
TWDCLP 29.1257 0.0041 -0.01% -3.65% -5.21% 10.16% 2024-04-25
TWDMYR 0.14664 0.00025 0.17% -1.01% -1.21% 1.35% 2024-04-25
TWDMZN 1.94912 0.00131 0.07% -1.33% -1.96% -5.35% 2024-04-25
TWDNAD 0.58351 0.00469 -0.80% -0.75% -1.65% -2.46% 2024-04-25
TWDKES 4.14380 0.02362 0.57% 1.18% 0.27% -6.16% 2024-04-25
TWDKGS 2.72694 0.00493 0.18% -0.88% -3.06% -4.32% 2024-04-25
TWDKHR 124.652 0.271 0.22% -0.01% -1.63% -6.39% 2024-04-25
TWDKMF 14.0851 0.0226 -0.16% -1.71% -1.31% -3.20% 2024-04-25

Exchange Rates