Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTWD 29.8220 0.1090 0.37% 0.39% 1.50% 6.55% 2022-07-05
EURTWD 30.7581 0.2364 -0.76% -1.85% -2.06% -7.04% 2022-07-05
GBPTWD 35.9508 0.0512 -0.14% -1.06% -2.27% -6.95% 2022-07-05
AUDTWD 20.2801 0.1521 -0.74% -1.07% -3.94% -3.59% 2022-07-05
NZDTWD 18.3780 0.0589 -0.32% -1.53% -3.52% -6.59% 2022-07-05
OMRTWD 77.4115 0.0411 -0.05% 0.37% 2.04% 6.81% 2022-07-04
PABTWD 29.7960 0.0840 0.28% 0.25% 2.65% 6.72% 2022-07-01
PENTWD 7.78153 0.00636 0.08% -1.24% -1.60% 8.52% 2022-07-04
PGKTWD 8.45624 0.13087 1.57% 0.27% 2.67% 6.34% 2022-07-01
PHPTWD 0.53952 0.00104 -0.19% -0.27% -2.48% -5.03% 2022-07-04
PKRTWD 0.14538 0.00032 -0.22% 1.93% -0.48% -17.84% 2022-07-04
NIOTWD 0.83209 0.00230 -0.28% 0.06% 1.73% 3.96% 2022-07-04
NPRTWD 0.23538 0.00022 -0.09% -0.64% 0.09% 0.90% 2022-07-04
PYGTWD 0.00433986 0.00001622 -0.37% 0.34% 1.69% 5.38% 2022-07-04
QARTWD 8.16566 0.02801 0.34% 0.09% 1.79% 7.88% 2022-07-04
RONTWD 6.26986 0.01595 -0.25% -1.18% -1.35% -6.67% 2022-07-04
RSDTWD 0.26399 0.00087 -0.33% -1.23% -1.38% -6.26% 2022-07-04
LYDTWD 6.16628 0.01598 -0.26% -0.27% 0.62% -0.38% 2022-07-04
MADTWD 2.95999 0.00656 -0.22% -0.09% -0.32% -5.30% 2022-07-04
MDLTWD 1.56063 0.00346 -0.22% 0.64% 1.44% 0.56% 2022-07-04
MGATWD 0.00730890 0.00002099 -0.29% -0.56% 0.00% 2.14% 2022-07-04
MKDTWD 0.50464 0.00081 0.16% -1.20% -0.78% -5.98% 2022-07-04
MMKTWD 0.0160730 0.0000330 -0.20% 0.13% 1.83% -5.39% 2022-07-04
MNTTWD 0.00955000 0.00002692 0.28% -0.23% 1.99% -3.72% 2022-07-01
MOPTWD 3.67752 0.00920 -0.25% 0.11% 1.76% 5.44% 2022-07-04
MURTWD 0.65165 0.00248 -0.38% -1.69% -3.03% 0.34% 2022-07-04
MVRTWD 1.92724 0.00506 -0.26% 0.08% 1.77% 6.54% 2022-07-04
MWKTWD 0.0294485 0.0001405 0.48% 0.36% 1.77% -15.79% 2022-07-04
MYRTWD 6.74065 0.02195 -0.32% -0.12% 1.32% 0.57% 2022-07-04
MZNTWD 0.47017 0.00128 -0.27% 0.07% 1.76% 5.93% 2022-07-04
NADTWD 1.81823 0.00597 -0.33% -3.26% -3.85% -7.14% 2022-07-04
XOFTWD 0.0475467 0.0001842 -0.39% -0.73% -0.55% -6.04% 2022-07-04
XPFTWD 0.25953 0.00156 -0.60% -1.47% -1.59% -6.56% 2022-07-04
YERTWD 0.11874 0.00045 -0.38% -0.04% 1.65% 5.08% 2022-07-04
ZARTWD 1.81446 0.00284 -0.16% -3.46% -3.87% -7.31% 2022-07-04
SGDTWD 21.2624 0.0265 -0.12% -0.54% -0.30% 2.53% 2022-07-05
SLLTWD 0.00228237 0.00002081 0.92% 0.69% 1.50% -16.75% 2022-07-04
URYTWD 0.75310 0.00352 0.47% 0.74% 3.24% 17.90% 2022-07-04
UZSTWD 0.00274849 0.00000108 0.04% 0.29% 3.44% 4.53% 2022-07-04
VNDTWD 0.00127384 0.00000496 -0.39% -0.28% 1.18% 5.02% 2022-07-04
XAFTWD 0.0472275 0.0001497 -0.32% -1.18% -1.30% -6.88% 2022-07-04
SOSTWD 0.0516800 0.0001391 -0.27% 0.07% 1.77% 6.53% 2022-07-04
SRDTWD 1.33725 0.00419 -0.31% -1.01% -3.26% 0.07% 2022-07-04
SSPTWD 0.0602922 0.0001684 -0.28% -1.05% -3.72% -62.11% 2022-07-04
STDTWD 1.26432 0.03115 -2.40% -1.20% -1.32% -6.44% 2022-07-04
SVCTWD 3.39699 0.00834 -0.25% 0.09% 1.79% 6.55% 2022-07-04
SYPTWD 0.0118331 0.0000331 -0.28% 0.06% 1.76% 6.47% 2022-07-04
SZLTWD 1.81834 0.00100 -0.06% -3.27% -3.61% -7.10% 2022-07-04
THBTWD 0.83237 0.00530 -0.63% -0.63% -2.37% -4.10% 2022-07-04
TJSTWD 3.01787 0.02254 -0.74% -0.40% 17.20% 22.36% 2022-07-04
TMTTWD 8.51691 0.02063 -0.24% 0.10% 1.79% 6.56% 2022-07-04
TNDTWD 9.65003 0.02756 0.29% -0.24% -0.30% -4.14% 2022-07-04
RWFTWD 0.0293107 0.0000641 -0.22% -0.01% 1.58% 5.29% 2022-07-04
SCRTWD 2.28993 0.02612 -1.13% 0.74% 7.09% 20.68% 2022-07-04
SDGTWD 0.0525803 0.0001327 -0.25% 0.04% -19.84% -14.97% 2022-07-04
TTDTWD 4.39991 0.01229 -0.28% 0.27% 1.42% 6.14% 2022-07-04
TZSTWD 0.0127625 0.0000420 -0.33% 0.05% 1.58% 5.87% 2022-07-04
UAHTWD 1.01583 0.00284 -0.28% 1.05% 1.76% -0.40% 2022-07-04
UGXTWD 0.00795529 0.00000943 -0.12% 0.33% 1.62% 1.22% 2022-07-04
AEDTWD 8.11256 0.02233 0.28% 0.58% 1.41% 6.84% 2022-07-05
AFNTWD 0.34010 0.00103 0.30% 1.26% 2.66% -3.04% 2022-07-05
ALLTWD 0.26026 0.00026 -0.10% -1.29% -0.96% -3.83% 2022-07-05
AMDTWD 0.0732203 0.0002064 0.28% 2.82% 8.81% 29.83% 2022-07-05
AOATWD 0.0712847 0.0002010 0.28% 1.31% 1.39% 65.78% 2022-07-05
BDTTWD 0.31920 0.00107 0.34% -0.09% -0.89% -3.13% 2022-07-05
BGNTWD 15.7439 0.0938 -0.59% -1.79% -2.03% -6.94% 2022-07-05
BHDTWD 79.0424 0.2281 0.29% 0.56% 1.40% 6.74% 2022-07-05
BIFTWD 0.0147831 0.0000496 0.34% 0.60% 1.27% 3.90% 2022-07-05
BIHTWD 15.7536 0.0849 -0.54% -1.74% -1.98% -6.91% 2022-07-05
AZNTWD 17.5913 0.0408 0.23% 0.53% 1.36% 6.80% 2022-07-05
BNDTWD 21.2653 0.0236 -0.11% -0.53% -0.37% 2.57% 2022-07-05
BOBTWD 4.37944 0.01630 0.37% 0.68% 1.51% 7.26% 2022-07-05
BSDTWD 29.8010 0.0880 0.30% 0.60% 1.43% 6.86% 2022-07-05
BTCTWD 591308 4,454 0.76% -1.72% -35.99% -38.29% 2022-07-05
BWPTWD 2.39599 0.01372 -0.57% -1.73% -3.15% -6.10% 2022-07-05
BYRTWD 8.9656 0.0223 -0.25% 0.06% 1.76% -18.36% 2022-07-04
CDFTWD 0.0148957 0.0000386 -0.26% 0.08% 1.78% 5.84% 2022-07-04
CLPTWD 0.0318628 0.0001109 -0.35% -1.63% -11.34% -16.18% 2022-07-04
COPTWD 0.00707852 0.00002312 -0.33% -1.53% -8.74% -5.12% 2022-07-04
CRCTWD 0.0433028 0.0001268 -0.29% 0.60% 1.07% -4.03% 2022-07-04
CUCTWD 1.24150 0.00350 0.28% 0.25% 2.65% 6.72% 2022-07-01
CVETWD 0.28150 0.00028 -0.10% -0.99% -1.11% -6.25% 2022-07-04
CZKTWD 1.25459 0.00135 -0.11% -1.04% -1.39% -3.12% 2022-07-04
DJFTWD 0.16730 0.00056 -0.34% 0.00% 1.70% 6.46% 2022-07-04
DKKTWD 4.17564 0.00139 -0.03% -0.88% -1.04% -6.18% 2022-07-04
DOPTWD 0.54258 0.00244 -0.45% -0.78% 2.27% 10.81% 2022-07-04
GELTWD 10.53440 0.00578 0.05% 3.23% 6.43% 18.20% 2022-07-04
GHSTWD 3.76165 0.03402 -0.90% -1.19% -1.45% -20.98% 2022-07-04
GMDTWD 0.54913 0.00265 -0.48% -0.23% 1.18% 0.40% 2022-07-04
GNFTWD 0.00343780 0.00000882 -0.26% 0.12% 1.74% 20.32% 2022-07-04
GTQTWD 3.83409 0.01304 -0.34% 0.00% 0.97% 6.38% 2022-07-04
GYDTWD 0.14326 0.00040 0.28% 0.35% 2.65% 6.72% 2022-07-01
HKDTWD 3.80149 0.01417 0.37% 0.70% 1.51% 5.89% 2022-07-05
HNLTWD 1.21879 0.00419 -0.34% -0.06% 1.64% 3.96% 2022-07-04
HRVTWD 4.12209 0.00461 -0.11% -1.03% -1.12% -6.76% 2022-07-04
HTGTWD 0.26271 0.00218 -0.82% -0.91% -1.03% -13.36% 2022-07-04
HUFTWD 0.0772992 0.0004362 -0.56% -1.05% -2.90% -17.87% 2022-07-04
FJDTWD 13.5538 0.1751 1.31% -0.06% 0.73% 0.53% 2022-07-01
ILSTWD 8.46715 0.01127 0.13% -2.82% -3.60% -0.90% 2022-07-04
DZDTWD 0.20345 0.00088 -0.43% -0.32% 0.52% -2.33% 2022-07-04
EGPTWD 1.57696 0.01131 -0.71% -0.46% 0.94% -11.55% 2022-07-04
ERNTWD 1.98060 0.00580 -0.29% 0.05% 1.74% 6.50% 2022-07-04
ETBTWD 0.57105 0.00196 -0.34% -0.16% 0.93% -10.44% 2022-07-04
ETHTWD 33933.4 604.3 1.81% -4.68% -37.90% -44.61% 2022-07-05
IQDTWD 0.0203665 0.0000624 -0.31% 0.03% 1.73% 6.45% 2022-07-04
IRRTWD 0.000707524 0.000001905 -0.27% 0.07% 1.77% 6.53% 2022-07-04
ISKTWD 0.22309 0.00025 -0.11% -0.69% -2.66% -0.96% 2022-07-04
JMDTWD 0.19926 0.00056 0.28% 0.82% 5.02% 6.34% 2022-07-01
JODTWD 41.9760 0.1088 -0.26% 0.08% 1.78% 6.54% 2022-07-04
KESTWD 0.25219 0.00074 -0.29% -0.08% 0.83% -2.49% 2022-07-04
KGSTWD 0.37370 0.00109 -0.29% -0.58% 1.80% 13.58% 2022-07-04
KHRTWD 0.00730955 0.00002395 -0.33% -0.14% 1.41% 6.47% 2022-07-04
KMFTWD 0.0628564 0.0001692 -0.27% -1.26% -0.99% -6.45% 2022-07-04
KYDTWD 36.0279 0.0885 -0.25% 0.09% 1.79% 6.55% 2022-07-04
KZTTWD 0.0635650 0.0006381 -0.99% -0.04% -5.35% -2.83% 2022-07-04
LAKTWD 0.00198194 0.00000433 -0.22% -0.89% -5.62% -32.81% 2022-07-04
LBPTWD 0.0197463 0.0000425 -0.21% 0.21% 1.81% 6.59% 2022-07-04
LKRTWD 0.08280 0.00090 -1.08% -0.46% 0.52% -40.93% 2022-07-04
LRDTWD 0.19732 0.00056 0.28% -0.41% 2.31% 20.57% 2022-07-01
LSLTWD 1.82111 0.00110 0.06% -3.16% -3.50% -7.00% 2022-07-04
LTCTWD 1510.34 11.56 -0.76% -8.75% -20.18% -60.71% 2022-07-05
LUNTWD 0.0036 0.0003 -7.33% 34.27% 35.38% -100.00% 2022-07-05
LNKTWD 188.1191 2.8131 -1.47% -3.06% -19.70% -63.22% 2022-07-05
KRWTWD 0.0229861 0.0000426 0.19% -0.23% -2.36% -6.84% 2022-07-04
JPYTWD 0.21978 0.00118 0.54% 0.05% -2.19% -12.53% 2022-07-05
INRTWD 0.37623 0.00127 -0.34% -0.88% -0.30% 0.50% 2022-07-04
IDRTWD 0.00198443 0.00001061 -0.53% -0.80% -1.59% 3.37% 2022-07-04
DOTTWD 204.3543 8.5955 -4.04% -10.64% -26.74% -51.82% 2022-07-05
DAITWD 29.8209 0.1162 0.39% 0.70% 1.52% 6.87% 2022-07-05
CNYTWD 4.44323 0.00612 -0.14% -0.01% 1.34% 3.11% 2022-07-04
CHFTWD 30.9643 0.0487 0.16% -0.10% 2.39% 2.39% 2022-07-05
CADTWD 23.0863 0.0204 -0.09% 0.36% -1.13% 2.14% 2022-07-05
BRLTWD 5.59361 0.01820 0.33% -1.26% -8.12% 1.41% 2022-07-05
BCHTWD 3148.3637 57.0747 -1.78% -4.48% -42.35% -77.64% 2022-07-05
BNBTWD 6846.2145 20.4601 -0.30% -0.86% -21.47% -41.75% 2022-07-05
ARSTWD 0.23589 0.00162 -0.68% -1.31% -2.69% -19.00% 2022-07-04
ATMTWD 266.9695 7.0670 2.72% 15.97% -4.03% -29.50% 2022-07-05
ALGTWD 9.2881 0.1662 -1.76% -4.95% -23.39% -61.85% 2022-07-05
AVXTWD 520.5510 12.5003 -2.35% -8.76% -31.70% -84.83% 2022-07-05
UNITWD 156.9454 0.0230 0.01% -0.66% -0.53% -71.96% 2022-07-05
SEKTWD 2.87407 0.01953 -0.68% -1.93% -4.55% -11.99% 2022-07-04
SARTWD 7.91990 0.02062 -0.26% 0.08% 1.73% 6.48% 2022-07-04
TRYTWD 1.76969 0.01325 -0.74% 0.72% -0.22% -44.94% 2022-07-04
XLMTWD 3.2217 0.0800 -2.42% -8.43% -24.46% -54.46% 2022-07-05
XMRTWD 3650.5531 36.1833 -0.98% 1.54% -34.41% -39.01% 2022-07-05
USCTWD 29.8244 0.1192 0.40% 0.39% 2.14% 6.92% 2022-07-05
SOLTWD 1040.9032 44.8437 -4.13% -8.57% -16.42% 13.42% 2022-07-05
XRPTWD 9.5975 0.0206 -0.21% -8.64% -18.96% -47.23% 2022-07-05
USTTWD 29.7922 0.1149 0.39% 0.67% 1.47% 6.80% 2022-07-05
NGNTWD 0.0716397 0.0001977 -0.28% 0.00% 1.71% 5.55% 2022-07-04
MXNTWD 1.46200 0.00459 -0.31% -1.74% -2.56% 4.03% 2022-07-05
MTCTWD 15.2284 0.6096 4.17% -15.15% -15.71% -50.46% 2022-07-05
RUBTWD 0.55533 0.02324 -4.02% -4.81% 15.77% 45.51% 2022-07-04
ADATWD 13.6741 0.2408 -1.73% -4.80% -23.57% -65.08% 2022-07-05
NOKTWD 2.98480 0.03934 -1.30% -1.31% -4.23% -8.36% 2022-07-05
PLNTWD 6.57268 0.06192 -0.93% -1.77% -4.19% -10.42% 2022-07-04

Exchange Rates

Aktualne wartości, dane historyczne, prognozy, statystyki, wykresy i kalendarz ekonomiczny - Lista Kraj - Waluta.