Krzyżyki Kurs Zmiana % Tygodniowo Miesięcznie YoY Data
USDTWD 32.5833 0.0643 0.20% 0.71% 2.40% 6.11% 2024-04-24
EURTWD 34.8113 0.0082 0.02% 0.80% 0.96% 2.88% 2024-04-24
GBPTWD 40.4883 0.0112 -0.03% 0.18% 0.72% 5.84% 2024-04-24
AUDTWD 21.1965 0.0979 0.46% 1.67% 1.87% 3.29% 2024-04-24
NZDTWD 19.3501 0.0491 0.25% 1.01% 1.34% 2.39% 2024-04-24
OMRTWD 84.6018 0.0502 -0.06% 0.52% 2.34% 6.28% 2024-04-23
PABTWD 32.6054 0.0441 0.14% 0.57% 2.47% 6.39% 2024-04-23
PENTWD 8.81228 0.00563 -0.06% 0.78% 2.25% 7.44% 2024-04-23
PGKTWD 8.57748 0.00293 0.03% 1.52% 1.47% -1.61% 2024-04-23
PHPTWD 0.56748 0.00188 0.33% -0.19% 0.33% 3.04% 2024-04-23
PKRTWD 0.11697 0.00003 -0.03% 0.34% 2.15% 8.06% 2024-04-23
NIOTWD 0.88730 0.00419 0.47% 0.63% 2.09% 4.66% 2024-04-23
NPRTWD 0.24443 0.00029 0.12% 0.65% 2.54% 4.52% 2024-04-23
PYGTWD 0.00439359 0.00000093 -0.02% 0.39% 1.39% 3.17% 2024-04-23
QARTWD 8.94454 0.00571 0.06% 0.50% 2.46% 6.23% 2024-04-23
RONTWD 7.00452 0.02616 0.37% 1.22% 0.93% 2.01% 2024-04-23
RSDTWD 0.29745 0.00109 0.37% 1.18% 1.00% 2.98% 2024-04-23
LYDTWD 6.68031 0.00503 -0.08% -0.42% 1.33% 3.58% 2024-04-23
MADTWD 3.21450 0.00436 0.14% 0.02% 1.94% 6.10% 2024-04-23
MDLTWD 1.82855 0.00426 0.23% -0.56% 1.26% 6.88% 2024-04-23
MGATWD 0.00735516 0.00003928 -0.53% -0.92% 1.10% 5.65% 2024-04-23
MKDTWD 0.56628 0.00207 0.37% 1.34% 0.80% 3.08% 2024-04-23
MMKTWD 0.0155276 0.0000212 0.14% 0.58% 2.17% 6.08% 2024-04-23
MNTTWD 0.00959688 0.00007148 0.75% 0.07% 1.98% 9.71% 2024-04-22
MOPTWD 4.04036 0.00578 0.14% 0.50% 2.29% 6.59% 2024-04-23
MURTWD 0.69981 0.00056 -0.08% 3.12% 1.61% 2.75% 2024-04-23
MVRTWD 2.10655 0.00153 -0.07% -0.44% 2.20% 6.45% 2024-04-23
MWKTWD 0.0188123 0.0000926 0.49% 1.08% 1.50% -37.60% 2024-04-23
MYRTWD 6.81345 0.00760 -0.11% 0.49% 1.13% -1.40% 2024-04-23
MZNTWD 0.51272 0.00093 0.18% 1.07% 1.93% 5.80% 2024-04-23
NADTWD 1.69851 0.00159 -0.09% -0.63% -0.08% 0.30% 2024-04-23
XOFTWD 0.0528868 0.0001067 -0.20% 0.13% 0.14% 2.46% 2024-04-23
XPFTWD 0.28906 0.00064 -0.22% 0.31% -0.27% 1.56% 2024-04-23
YERTWD 0.12988 0.00029 -0.22% 0.34% 2.04% 5.92% 2024-04-23
ZARTWD 1.70119 0.00277 0.16% -0.34% 0.95% 0.64% 2024-04-23
SGDTWD 23.9393 0.0442 0.19% 0.47% 1.24% 4.15% 2024-04-24
SLLTWD 0.00143261 0.00001486 -1.03% -0.29% 2.13% 2.51% 2024-04-23
URYTWD 0.84605 0.00078 0.09% 1.28% 0.75% 7.55% 2024-04-23
UZSTWD 0.00256424 0.00000407 0.16% 0.38% 1.48% -4.45% 2024-04-23
VNDTWD 0.00127799 0.00000209 -0.16% -0.63% -0.63% -2.03% 2024-04-23
XAFTWD 0.0528998 0.0000281 0.05% 0.43% 0.61% 2.48% 2024-04-23
SOSTWD 0.0569668 0.0004118 -0.72% -0.14% 1.69% 5.02% 2024-04-23
SRDTWD 0.95278 0.00265 -0.28% 1.82% 4.38% 14.40% 2024-04-23
SSPTWD 0.0206657 0.0000346 0.17% 0.91% 2.88% -43.21% 2024-04-22
STDTWD 1.41765 0.01889 1.35% 2.59% 0.72% 2.57% 2024-04-23
SVCTWD 3.72561 0.00403 0.11% 0.56% 2.45% 6.36% 2024-04-23
SYPTWD 0.0025067 0.0000042 0.17% 0.94% 2.54% -79.37% 2024-04-22
SZLTWD 1.69483 0.00528 -0.31% -1.15% 0.46% 0.27% 2024-04-23
THBTWD 0.88222 0.00326 0.37% 0.14% 0.76% -1.15% 2024-04-23
TJSTWD 2.98336 0.00956 0.32% 0.44% 2.57% 5.71% 2024-04-23
TMTTWD 9.30529 0.00643 -0.07% 0.51% 2.06% 5.96% 2024-04-23
TNDTWD 10.32282 0.00713 -0.07% -0.84% 1.20% 1.88% 2024-04-23
RWFTWD 0.0252712 0.0001044 0.41% 0.96% 1.41% -9.09% 2024-04-23
SCRTWD 2.39641 0.04496 1.91% 0.68% 2.25% 5.88% 2024-04-23
SDGTWD 0.0555640 0.0011414 2.10% 2.68% 4.56% 2.45% 2024-04-23
TTDTWD 4.80417 0.00064 0.01% 0.68% 2.30% 5.95% 2024-04-23
TZSTWD 0.0125487 0.0000152 -0.12% 0.11% 0.57% -3.94% 2024-04-23
UAHTWD 0.82363 0.00465 0.57% 0.55% 1.65% -0.75% 2024-04-23
UGXTWD 0.00854382 0.00000787 0.09% 0.25% 4.36% 4.12% 2024-04-23
AEDTWD 8.87034 0.01573 0.18% 0.19% 2.37% 6.27% 2024-04-24
AFNTWD 0.45028 0.00118 -0.26% -0.85% 0.74% 26.69% 2024-04-23
ALLTWD 0.34572 0.00191 0.56% 1.17% 2.71% 13.72% 2024-04-24
AMDTWD 0.0830753 0.0000621 0.07% 1.72% 3.59% 4.76% 2024-04-23
AOATWD 0.0386594 0.0000138 0.04% 0.01% 1.16% -36.40% 2024-04-24
BDTTWD 0.29830 0.00165 0.56% 0.64% 2.66% 3.27% 2024-04-24
BGNTWD 17.8133 0.0219 0.12% 0.92% 1.01% 2.88% 2024-04-24
BHDTWD 86.4426 0.1785 0.21% 0.17% 2.23% 6.30% 2024-04-24
BIFTWD 0.0114239 0.0000646 0.57% 0.80% 2.18% -23.04% 2024-04-24
BIHTWD 17.7922 0.0030 -0.02% 0.77% 1.05% 2.76% 2024-04-24
AZNTWD 19.1638 0.0350 0.18% 0.20% 2.09% 5.99% 2024-04-24
BNDTWD 24.0207 0.1343 0.56% 0.78% 1.58% 4.51% 2024-04-24
BOBTWD 4.73941 0.02794 0.59% 1.03% 2.03% 5.93% 2024-04-24
BSDTWD 32.7640 0.2062 0.63% 0.72% 2.97% 6.90% 2024-04-24
BTCTWD 2162263 2,416 0.11% 9.02% -4.23% 151.67% 2024-04-24
BWPTWD 2.35291 0.01318 0.56% 0.02% 0.88% 0.36% 2024-04-24
BYRTWD 10.0068 0.0582 0.59% 0.67% 2.72% -17.78% 2024-04-24
CDFTWD 0.0116765 0.0000259 -0.22% 0.30% 2.20% -17.52% 2024-04-23
CLPTWD 0.0340032 0.0002094 -0.61% 2.72% 4.48% -9.70% 2024-04-23
COPTWD 0.00833304 0.00000115 0.01% -0.07% 1.99% 21.31% 2024-04-23
CRCTWD 0.0651686 0.0001129 0.17% 0.68% 2.28% 12.83% 2024-04-23
CUCTWD 1.35796 0.00227 0.17% 0.94% 2.54% 6.80% 2024-04-22
CVETWD 0.31409 0.00032 0.10% 0.88% 0.43% 2.28% 2024-04-23
CZKTWD 1.37437 0.00004 0.00% 0.97% 0.66% -4.83% 2024-04-23
DJFTWD 0.18319 0.00019 -0.11% 0.62% 2.25% 6.13% 2024-04-23
DKKTWD 4.65472 0.00086 0.02% 0.86% 0.67% 2.47% 2024-04-23
DOPTWD 0.55300 0.00433 0.79% 1.43% 2.57% -1.74% 2024-04-23
GELTWD 12.16119 0.01325 -0.11% 0.06% 2.24% -1.99% 2024-04-23
GHSTWD 2.42311 0.00717 0.30% 0.58% -1.38% -8.29% 2024-04-23
GMDTWD 0.47984 0.00003 0.01% 0.54% 2.51% -1.72% 2024-04-23
GNFTWD 0.00379659 0.00000855 -0.22% 0.65% 1.48% 5.38% 2024-04-23
GTQTWD 4.19712 0.01154 0.28% 0.81% 2.69% 6.61% 2024-04-23
GYDTWD 0.15600 0.00002 -0.01% 0.76% 2.12% 7.40% 2024-04-23
HKDTWD 4.15936 0.00843 0.20% 0.19% 2.24% 6.52% 2024-04-24
HNLTWD 1.32169 0.00329 0.25% 0.95% 2.33% 5.79% 2024-04-23
HTGTWD 0.24626 0.00069 0.28% 0.72% 2.66% 22.94% 2024-04-23
HUFTWD 0.0882518 0.0001284 0.15% 0.97% 1.56% -2.04% 2024-04-23
FJDTWD 14.1825 0.0026 0.02% -0.50% 1.67% 3.12% 2024-04-23
ILSTWD 8.61510 0.04850 -0.56% -0.54% -1.35% 2.51% 2024-04-23
DZDTWD 0.24196 0.00022 -0.09% 0.67% 2.08% 6.66% 2024-04-23
EGPTWD 0.67824 0.00131 0.19% 1.11% 0.93% -31.73% 2024-04-23
ERNTWD 2.17265 0.00008 0.00% 0.57% 2.42% 6.34% 2024-04-23
ETBTWD 0.57303 0.00256 0.45% 0.53% 1.92% 1.18% 2024-04-23
ETHTWD 105691.5 967.3 0.92% 4.98% -8.46% 87.45% 2024-04-24
IQDTWD 0.0249084 0.0000298 0.12% 0.70% 2.47% 7.20% 2024-04-23
IRRTWD 0.000774605 0.000000012 0.00% 0.82% 2.36% 6.61% 2024-04-23
ISKTWD 0.23133 0.00032 0.14% 1.13% -0.09% 2.57% 2024-04-23
JMDTWD 0.20975 0.00062 0.30% 0.24% 0.45% 3.34% 2024-04-23
JODTWD 45.9920 0.0114 0.02% 0.62% 2.34% 6.37% 2024-04-23
KESTWD 0.24212 0.00110 -0.45% -2.12% 0.06% 6.93% 2024-04-23
KGSTWD 0.36604 0.00054 -0.15% 0.31% 2.97% 4.53% 2024-04-23
KHRTWD 0.00802123 0.00001755 0.22% 0.11% 1.64% 6.81% 2024-04-23
KMFTWD 0.0704242 0.0001000 -0.14% 0.86% 0.55% 3.47% 2024-04-23
KYDTWD 39.2663 0.0657 0.17% 0.33% 2.54% 6.16% 2024-04-22
KZTTWD 0.0733288 0.0002203 0.30% 1.56% 3.68% 9.27% 2024-04-23
LAKTWD 0.00152754 0.00000004 0.00% 0.23% 0.16% -14.27% 2024-04-23
LBPTWD 0.0003638 0.0000001 -0.04% 0.60% 2.34% -82.19% 2024-04-23
LKRTWD 0.10852 0.00014 0.13% 0.12% 3.21% 11.54% 2024-04-23
LRDTWD 0.16835 0.00106 0.64% 1.41% 2.75% -10.69% 2024-04-22
LSLTWD 1.69930 0.00081 -0.05% -2.79% -0.06% 0.39% 2024-04-23
LTCTWD 2838.48 66.56 2.40% 11.97% -2.20% 5.08% 2024-04-24
LUNTWD 0.0036 0.0003 -8.17% 10.59% -29.61% 16.66% 2024-04-24
LNKTWD 501.8375 7.3038 1.48% 13.94% -18.35% 131.57% 2024-04-24
KRWTWD 0.0236987 0.0000373 0.16% 1.53% -0.28% 3.04% 2024-04-23
JPYTWD 0.21034 0.00020 0.09% 0.11% 0.09% -7.88% 2024-04-24
INRTWD 0.39111 0.00026 0.07% 0.79% 2.52% 4.58% 2024-04-23
IDRTWD 0.00201136 0.00000650 0.32% 0.04% -0.16% -2.61% 2024-04-23
DOTTWD 243.3103 7.5573 3.21% 11.26% -21.36% 34.68% 2024-04-24
DAITWD 32.5752 0.0572 0.18% 0.19% 2.40% 6.30% 2024-04-24
CNYTWD 4.48567 0.00607 0.14% 0.45% 2.24% 1.37% 2024-04-24
CHFTWD 35.6749 0.0095 0.03% 0.42% 0.82% 3.59% 2024-04-24
CADTWD 23.8190 0.0160 0.07% 1.39% 1.69% 5.68% 2024-04-24
BRLTWD 6.33652 0.02813 0.45% 1.39% -0.92% 4.07% 2024-04-23
BCHTWD 16402.0752 55.3364 -0.34% 3.13% 5.52% 348.90% 2024-04-24
BNBTWD 19830.7452 140.4907 0.71% 14.48% 6.26% 90.27% 2024-04-24
ARSTWD 0.03730 0.00004 0.11% -0.33% 0.35% -73.20% 2024-04-24
ATMTWD 286.4981 3.2999 1.17% 7.38% -26.01% -14.15% 2024-04-24
ALGTWD 7.3944 1.1410 18.25% 29.96% -13.80% 30.07% 2024-04-24
AVXTWD 1268.6652 23.5127 1.89% 11.70% -30.74% 143.93% 2024-04-24
UNITWD 263.3249 4.1156 1.59% 12.22% -33.32% 60.39% 2024-04-24
SEKTWD 3.01119 0.01633 0.55% 1.12% 0.05% 0.58% 2024-04-23
SARTWD 8.68050 0.00858 -0.10% 0.48% 2.31% 6.23% 2024-04-23
TRYTWD 1.00131 0.00044 0.04% 0.23% 1.06% -36.58% 2024-04-23
XLMTWD 3.8793 0.0587 1.54% 8.44% -10.66% 35.28% 2024-04-24
XMRTWD 3954.9085 10.0286 0.25% -0.59% -12.28% -18.26% 2024-04-24
USCTWD 32.5775 0.0592 0.18% 0.19% 2.38% 6.32% 2024-04-24
SOLTWD 5105.5458 60.7540 1.20% 14.76% -15.13% 677.46% 2024-04-24
ZMWTWD 1.2583 0.0027 -0.21% -2.68% 5.50% -27.74% 2024-04-23
XRPTWD 17.7749 0.0306 0.17% 9.81% -14.39% 25.51% 2024-04-24
USTTWD 32.5772 0.0552 0.17% 0.15% 2.36% 6.29% 2024-04-24
NGNTWD 0.0263727 0.0000488 -0.18% -6.16% 20.01% -60.41% 2024-04-23
MXNTWD 1.91949 0.00259 0.13% 0.56% 0.58% 12.53% 2024-04-24
MTCTWD 24.3973 0.7404 3.13% 6.27% -26.67% -19.56% 2024-04-24
RUBTWD 0.34966 0.00098 0.28% 1.16% 2.08% -8.16% 2024-04-23
ADATWD 16.2213 0.0574 -0.35% 8.31% -22.30% 37.91% 2024-04-24
NOKTWD 2.97928 0.00276 -0.09% 0.59% 0.19% 2.38% 2024-04-24
PLNTWD 8.09291 0.04635 0.58% 1.16% 1.06% 9.87% 2024-04-23

Exchange Rates