Crane - Cena Akcji

Kurs Chg Zmiana Rok Data
AME Ametek 179.58 1.86 1.05% 30.40% 2024-04-23
AOS A.O. Smith 87.92 1.02 1.17% 27.56% 2024-04-23
ATU Enerpac Tool Group 36.04 0.80 2.27% 43.93% 2024-04-23
CGCBV Cargotec 62.90 1.55 2.53% 36.80% 2024-04-23
CR Crane 138.11 7.38 5.65% 87.17% 2024-04-23
CW Curtiss-Wright 253.32 2.37 0.94% 45.29% 2024-04-23
DCI Donaldson 72.44 0.39 0.54% 12.66% 2024-04-23
DOV Dover 172.16 2.11 1.24% 15.85% 2024-04-23
FELE Franklin Electric 103.56 1.51 1.48% 15.02% 2024-04-23
FLS Flowserve 47.08 1.04 2.26% 41.81% 2024-04-23
GE General Electric 162.41 12.46 8.31% 62.17% 2024-04-23
GGG Graco 89.52 1.32 1.50% 26.89% 2024-04-23
GTLS Chart Industries 153.52 3.93 2.63% 15.21% 2024-04-23
HI Hillenbrand 49.18 1.10 2.29% 6.45% 2024-04-23
HY Hyster-Yale Materials Handling 61.61 1.51 2.51% 16.55% 2024-04-23
IEX IDEX 232.02 2.31 1.00% 6.31% 2024-04-23
IMI IMI 1,723.00 -3.00 -0.17% 11.16% 2024-04-23
IR Ingersoll Rand 90.55 1.98 2.24% 63.54% 2024-04-23
ITT ITT 129.54 3.79 3.01% 56.09% 2024-04-23
KCR1V Konecranes 49.06 0.92 1.91% 48.53% 2024-04-23
KMT Kennametal 24.35 0.18 0.74% -6.49% 2024-04-23
LECO Lincoln Electric 239.64 4.49 1.91% 49.09% 2024-04-23
MIDD Middleby 145.26 3.33 2.35% 3.03% 2024-04-23
MLI Mueller Industries 57.44 3.90 7.28% 65.84% 2024-04-23
MTW Manitowoc 13.02 0.24 1.88% -19.08% 2024-04-23
NCR NCR 12.24 0.17 1.41% -8.34% 2024-04-23
NDSN Nordson 262.21 2.07 0.80% 20.10% 2024-04-23
NPO EnPro Industries 151.31 2.68 1.80% 55.01% 2024-04-23
PH Parker-Hannifin 549.94 10.40 1.93% 70.28% 2024-04-23
SNA Snap-On 271.35 2.47 0.92% 4.72% 2024-04-23
SNHY Helios Technologies 45.63 0.95 2.13% -26.09% 2024-04-23
TEX Terex 61.00 0.27 0.44% 31.61% 2024-04-23
TKR Timken 86.61 0.92 1.07% 10.37% 2024-04-23
WEIR Weir 2,012.00 17.00 0.85% 4.74% 2024-04-23
WNC Wabash National 25.75 -0.07 -0.27% 15.01% 2024-04-23
WTS Watts Water Technologies 206.62 1.96 0.96% 27.72% 2024-04-23
WWD Woodward 150.07 2.05 1.39% 60.31% 2024-04-23
XYL Xylem 130.73 1.82 1.41% 25.05% 2024-04-23

Kurs Zmiana Rok Data
MID US400 2899 36.45 1.27% 16.00% 2024-04-23