Acuity Brands - Cena Akcji

AYI

168.01

Codzienna Zmiana:

-0.53%

Rocznie:

63.29%

Cena Dzień Rok
Allegion 135.83 -0.79 -0.58% 38.29%
Amphenol 71.33 0.94 1.34% -32.60%
Apogee Enterprises 38.61 -0.41 -1.05% 69.94%
ASSA ABLOY 278.55 2.35 0.85% 40.12%
Acuity Brands 168.01 -0.89 -0.53% 63.29%
Cree 90.28 2.22 2.52% 29.29%
Emerson Electric 98.08 -0.23 -0.23% 53.88%
Enphase Energy 177.18 4.50 2.60% 199.70%
Eaton 155.34 -0.76 -0.49% 60.33%
Fastenal 53.95 -0.44 -0.81% 15.90%
First Solar 83.50 2.14 2.63% 38.91%
Fortive Corp 68.69 -0.08 -0.12% -6.67%
General Electric 13.16 0.09 0.69% 99.70%
Grainger 452.26 -3.92 -0.86% 32.72%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.42 0.25 0.11% 49.06%
Hubbell 196.15 1.84 0.95% 49.85%
Ingersoll Rand 47.71 -0.49 -1.02% 48.35%
Johnson Controls 69.89 -0.88 -1.24% 83.97%
Lennox International 323.05 -9.03 -2.72% 19.07%
LSI Industries 7.44 0.05 0.67% 23.38%
Masco 59.51 -0.20 -0.33% 5.63%
Otis Worldwide Corp 88.22 -0.84 -0.94% 46.35%
Parker-Hannifin 306.91 -2.27 -0.73% 67.22%
Plug Power 27.79 1.25 4.71% 239.32%
Rockwell Automation 298.03 4.54 1.55% 34.87%
Roper Industries 490.66 -2.66 -0.54% 12.24%
Cie de Saint-Gobain 58.74 0.55 0.95% 76.66%
Snap-On 220.02 -0.42 -0.19% 50.68%
SunPower 24.13 1.03 4.46% 147.61%
Sensata Technologies 56.16 1.68 3.08% 39.88%
Stanley Black & Decker 195.22 -6.22 -3.09% 25.08%
TE Connectivity 142.59 4.94 3.59% 58.63%
Trex 94.54 -0.73 -0.77% -32.29%
Wesco International 102.11 0.51 0.50% 153.11%
Watsco 275.59 -5.10 -1.82% 17.48%
Xylem 122.60 -1.35 -1.09% 58.87%

Cena Dzień Rok
US400 2674 13.63 0.51% 41.59%