Cena Akcji
5,806.00
Dzienna Zmiana
96.00 1.68%
Miesięcznie
6.57%
Rocznie
29.42%
Q3 Prognozy TE
5,679.17
Kurs Chg Zmiana Rok Data
Anheuser-Busch 50.64 -0.68 -1.33% -12.33% 2025-09-08
Air Liquide 176.92 1.54 0.88% 6.45% 2025-09-08
British American Tobacco 4,132.00 -1.00 -0.02% 38.98% 2025-09-08
Beiersdorf 97.94 0.62 0.64% -23.48% 2025-09-08
Danone 74.72 -0.36 -0.48% 13.66% 2025-09-08
Diageo 1,959.50 -74.50 -3.66% -19.66% 2025-09-08
Givaudan 3,502.00 -2.00 -0.06% -22.13% 2025-09-08
Glanbia 14.41 -0.09 -0.62% -7.09% 2025-09-08
Heineken 66.96 0.16 0.24% -18.32% 2025-09-08
Henkel 75.38 1.30 1.75% -6.85% 2025-09-08
Haleon 359.00 -6.70 -1.83% -8.65% 2025-09-08
Imperial Brands 3,104.00 -40.00 -1.27% 37.53% 2025-09-08
Kerry 79.10 0.25 0.32% -15.72% 2025-09-08
Nestle 74.72 -0.69 -0.92% -15.19% 2025-09-08
Ontex 6.54 0.02 0.31% -25.51% 2025-09-08
L'Oréal 402.15 -0.50 -0.12% 4.85% 2025-09-08
Pernod Ricard 95.08 -1.04 -1.08% -23.51% 2025-09-08
Sarantis 14.38 0 0% 30.73% 2025-09-08
Smith & Nephew 1,412.50 -3.50 -0.25% 16.88% 2025-09-08
Tate & Lyle 513.50 1.50 0.29% -26.12% 2025-09-08
Unilever 4,696.00 -73.00 -1.53% -6.71% 2025-09-08

Kurs Zmiana Rok Data
GB100 9221 13.23 0.14% 11.49% 2025-09-08
EU600 551 1.51 0.27% 7.84% 2025-09-08