Givaudan - Cena Akcji

Wykres
Quotes

GIVN

3,727.00

Codzienna Zmiana:

0 0%

Rocznie:

16.83%

width

height

Preview

		Cena		Dzień	Rok	Data
1COV	Covestro	56.04	-0.66	-1.16%	42.49%	2021-01-27
ABF	Associated British Foods	2,186.00	-16.00	-0.73%	-17.73%	2021-01-27
ABI	Anheuser-Busch	53.18	0.06	0.11%	-23.25%	2021-01-27
AI	Air Liquide	135.45	0.50	0.37%	4.68%	2021-01-27
AKE	Arkema	93.10	0.10	0.11%	8.94%	2021-01-27
AKZA	Akzo Nobel	83.52	-1.52	-1.79%	-3.39%	2021-01-27
BAS	BASF	63.30	-1.94	-2.97%	0.73%	2021-01-27
BATS	British American Tobacco	2,770.00	36.50	1.34%	-17.93%	2021-01-27
BAYN	Bayer	51.47	-0.35	-0.68%	-31.96%	2021-01-27
BEI	Beiersdorf	92.05	-0.47	-0.51%	-11.79%	2021-01-27
BN	Danone	56.08	0.70	1.26%	-23.37%	2021-01-27
CRDA	Croda International	6,332.00	-248.00	-3.77%	22.83%	2021-01-27
DGE	Diageo	2,836.50	-76.00	-2.61%	-9.85%	2021-01-27
DSM	DSM	142.33	-5.73	-3.87%	28.68%	2021-01-27
FME	Fresenius Medical Care	69.94	0.44	0.63%	-2.97%	2021-01-27
FRE	Fresenius	38.29	0.01	0.03%	-21.41%	2021-01-27
GIVN	Givaudan	3,727.00	0	0%	16.83%	2021-01-27
GLB	Glanbia	10.34	0	0%	-5.14%	2021-01-27
HEIA	Heineken	86.94	-0.70	-0.80%	-11.52%	2021-01-27
HEN3	Henkel	88.50	-0.90	-1.01%	-5.17%	2021-01-27
IFF	International Flavors Fragrances	113.78	-2.55	-2.19%	-15.08%	2021-01-26
JMAT	Johnson Matthey	3,004.00	1.00	0.03%	11.59%	2021-01-27
KYG	Kerry Group	114.60	0.60	0.53%	-1.97%	2021-01-27
LONN	Lonza Group	589.60	-10.40	-1.73%	48.44%	2021-01-27
MRK	Merck	141.25	-1.75	-1.22%	18.95%	2021-01-27
NESN	Nestle	104.14	0.78	0.75%	-4.12%	2021-01-27
OR	LOreal	299.45	-2.35	-0.78%	14.47%	2021-01-27
RB/	Reckitt Benckiser Group PLC	6,426.00	50.00	0.78%	3.00%	2021-01-27
RI	Pernod Ricard	152.95	-0.95	-0.62%	-3.20%	2021-01-27
SGSN	SGS	2,755.00	-10.00	-0.36%	-3.10%	2021-01-27
SIKA	Sika AG	246.00	-1.70	-0.69%	38.98%	2021-01-27
SOLB	Solvay	95.60	-0.90	-0.93%	0.31%	2021-01-27
TATE	Tate & Lyle	665.40	-4.80	-0.72%	-16.11%	2021-01-27
UMI	Umicore	47.61	-1.59	-3.23%	14.72%	2021-01-27

		Cena			Dzień	Rok	Data
SMI	SMI	10858		-105.92	-0.97%	0.71%	2021-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.21055	0.0056	-0.46%
GBPUSD	1.36861	0.0053	-0.38%
AUDUSD	0.76833	0.0064	-0.83%
NZDUSD	0.71796	0.0052	-0.72%
USDJPY	103.98	0.3600	0.35%
USDCNY	6.48846	0.0146	0.23%
USDCHF	0.88879	0.0021	0.23%
USDCAD	1.27738	0.0078	0.61%
USDMXN	20.2154	0.2082	1.04%
USDINR	72.9911	0.0811	0.11%
USDBRL	5.3690	0.0138	0.26%
USDRUB	75.8236	0.7525	1.00%
DXY	90.587	0.4174	0.46%
USDKRW	1,104.67	1.6170	0.15%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	30,586	351	-1.14%
S&P 500	3,804.96	45	-1.16%
NASDAQ 100	13,389	101	-0.75%
NIKKEI 225	28,635	89	0.31%
FTSE 100	6,538	116	-1.74%
DAX	13,540	331	-2.39%
CAC 40	5,414	110	-1.99%
FTSE MIB	21,528	459	-2.09%
IBEX 35	7,817	148	-1.86%
ASX 200	6,781	10	-0.15%
SHANGHAI	3,573	4	0.11%
SENSEX	47,410	938	-1.94%
MOEX	3,347	43	-1.28%
TSX	17,779	127	-0.71%
[+]

	Rzeczywisty	Chg	%Chg
Apple	143.16	0.24	0.17%
Tesla	883.09	2.29	0.26%
Microsoft	232.33	2.80	1.22%
Amazon	3,326.13	32.13	0.98%
Facebook	282.05	4.04	1.45%
Alibaba	265.92	4.54	1.74%
Visa	202.01	1.03	0.51%
JPMorgan Chase	131.58	0.54	-0.41%
Intel	55.21	0.23	-0.41%
Johnson & Johnson	170.48	4.50	2.71%
Procter & Gamble	133.09	0.85	0.64%
Exxon Mobil	45.87	1.03	-2.20%
3M	175.95	5.56	3.26%
Goldman Sachs	281.76	1.28	-0.45%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.3600	0.25	-0.48%
Brent	55.6800	0.23	-0.41%
Natural gas	2.7160	0.06	2.26%
Gasoline	1.5740	0.01	-0.42%
Heating oil	1.5909	0.01	-0.47%
Gold	1,843.01	7.30	-0.39%
Silver	25.132	0.31	-1.22%
Copper	3.5680	0.06	-1.59%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,390.0000	20.25	1.48%
Wheat	669.5000	4.25	0.64%
Coffee	124.70	0.20	0.16%
Orange Juice	116.05	0.15	-0.13%
Cotton	81.64	0.07	-0.09%
[+]

	Rzeczywisty	Chg	%Chg
US	1.01	0.029	-0.02%
UK	0.27	0.002	0.00%
Japan	0.04	0.013	0.01%
Germany	-0.53	0.032	0.03%
Belgium	-0.35	0.006	0.01%
Mexico	5.27	0.050	-0.05%
Brazil	7.86	0.200	0.24%
Netherlands	-0.47	0.061	0.06%
France	-0.30	0.006	0.01%
Switzerland	-0.47	0.036	0.04%
South Korea	1.76	0.013	-0.01%
Indonesia	6.30	0.008	0.01%
India	5.96	0.001	0.00%
Sweden	0.07	0.004	0.00%
[+]