Givaudan - Cena Akcji

GIVN

3,839.00

Codzienna Zmiana:

-0.16%

Rocznie:

19.60%

Cena Dzień Rok
Covestro 56.76 -1.14 -1.97% 93.26%
Associated British Foods 2,459.00 17.00 0.70% 26.98%
Anheuser-Busch 56.50 2.04 3.75% 34.24%
Air Liquide 140.96 0.96 0.69% 17.61%
Arkema 102.60 -0.65 -0.63% 47.29%
Akzo Nobel 98.40 1.44 1.49% 58.86%
BASF 71.03 0.07 0.10% 62.97%
British American Tobacco 2,822.00 37.50 1.35% -4.60%
Bayer 52.88 -0.02 -0.04% -7.34%
Beiersdorf 92.10 1.44 1.59% -1.33%
Danone 59.18 0.37 0.63% -4.61%
Croda International 6,674.00 82.00 1.24% 47.65%
Diageo 3,224.50 68.00 2.15% 22.05%
DSM 148.90 0.50 0.34% 35.24%
Fresenius Medical Care 63.30 0.16 0.25% -1.77%
Fresenius 38.35 -0.29 -0.74% 4.18%
Givaudan 3,839.00 -6.00 -0.16% 19.60%
Glanbia 12.60 -0.23 -1.79% 43.18%
Heineken 92.38 1.74 1.92% 20.41%
Henkel 97.54 -0.38 -0.39% 26.25%
International Flavors Fragrances 141.51 0.56 0.40% 18.03%
Johnson Matthey 3,172.00 57.00 1.83% 67.74%
Kerry Group 109.75 -0.30 -0.27% 6.24%
Lonza Group 562.20 6.60 1.19% 37.52%
Merck 147.95 0.25 0.17% 49.75%
Nestle 107.88 0.56 0.52% 3.16%
LOreal 342.80 3.65 1.08% 40.20%
Reckitt Benckiser Group PLC 6,641.00 94.00 1.44% 5.75%
Pernod Ricard 170.50 0.95 0.56% 24.45%
SGS 2,682.00 -13.00 -0.48% 20.54%
Sika AG 266.10 2.90 1.10% 67.62%
Solvay 104.00 -1.15 -1.09% 58.73%
Tate & Lyle 769.40 2.00 0.26% 14.73%
Umicore 47.54 0.25 0.53% 37.44%

Cena Dzień Rok
SMI 11206 42.49 0.38% 18.71%