Givaudan - Cena Akcji

Cena Akcji
3,924.00
Dzienna Zmiana
22.00 0.56%
Miesięcznie
-4.32%
Rocznie
24.57%
Q2 Prognozy TE
3,950.94
Kurs Zmiana Rok Data
1COV Covestro 49.23 -0.72 -1.44% 30.24% 2024-04-19
ABF Associated British Foods 2,431.00 -11.00 -0.45% 19.17% 2024-04-19
ABI Anheuser-Busch 54.72 0.56 1.03% -8.59% 2024-04-19
AI Air Liquide 187.56 0.84 0.45% 15.56% 2024-04-19
AKE Arkema 96.30 -1.05 -1.08% 8.20% 2024-04-19
AKZA Akzo Nobel 66.21 0.11 0.17% -11.63% 2024-04-19
BAS BASF 50.62 -0.45 -0.88% 0.02% 2024-04-19
BATS British American Tobacco 2,281.50 -11.50 -0.50% -21.72% 2024-04-19
BAYN Bayer 25.97 -0.28 -1.05% -57.43% 2024-04-19
BEI Beiersdorf 135.85 0.25 0.18% 9.47% 2024-04-19
BN Danone 59.36 0.30 0.51% -0.74% 2024-04-19
CRDA Croda International 4,901.00 52.00 1.07% -30.17% 2024-04-19
DGE Diageo 2,794.25 -28.75 -1.02% -24.46% 2024-04-19
FME Fresenius Medical Care 35.89 -0.54 -1.48% -10.46% 2024-04-19
FRE Fresenius 26.55 -0.10 -0.38% 5.19% 2024-04-19
GIVN Givaudan 3,924.00 22.00 0.56% 24.57% 2024-04-19
GLB Glanbia 17.77 0.01 0.06% 29.52% 2024-04-19
HEIA Heineken 89.48 1.48 1.68% -12.91% 2024-04-19
HEN3 Henkel 72.24 0.34 0.48% -4.49% 2024-04-19
IFF International Flavors Fragrances 83.59 0.68 0.82% -13.41% 2024-04-18
JMAT Johnson Matthey 1,781.00 28.00 1.60% -9.80% 2024-04-19
KYG Kerry 79.68 0.53 0.66% -19.39% 2024-04-19
LONN Lonza 503.60 -6.60 -1.29% -11.56% 2024-04-19
MRK Merck 145.40 -1.35 -0.92% -9.13% 2024-04-19
NESN Nestle 94.52 1.28 1.37% -17.62% 2024-04-19
OR L'Oréal 445.35 21.75 5.13% 3.68% 2024-04-19
RB Reckitt Benckiser 4,125.00 -14.00 -0.34% -35.89% 2024-04-19
RI Pernod Ricard 143.50 -0.15 -0.10% -32.15% 2024-04-19
SIKA Sika AG 255.00 -6.10 -2.34% 2.04% 2024-04-19
SOLB Solvay 28.92 -1.73 -5.64% -73.39% 2024-04-19
TATE Tate & Lyle 640.50 4.00 0.63% -20.68% 2024-04-19
UMI Umicore 20.88 -0.24 -1.14% -30.40% 2024-04-19

Kurs Zmiana Rok Data
SMI CH20 11228 -2.03 -0.02% -1.42% 2024-04-19