Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Givaudan - Cena Akcji
Wykres
Quotes
GIVN
3,727.00
Codzienna Zmiana:
0
0%
Rocznie:
16.83%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1COV
Covestro
56.04
-0.66
-1.16%
42.49%
2021-01-27
ABF
Associated British Foods
2,186.00
-16.00
-0.73%
-17.73%
2021-01-27
ABI
Anheuser-Busch
53.18
0.06
0.11%
-23.25%
2021-01-27
AI
Air Liquide
135.45
0.50
0.37%
4.68%
2021-01-27
AKE
Arkema
93.10
0.10
0.11%
8.94%
2021-01-27
AKZA
Akzo Nobel
83.52
-1.52
-1.79%
-3.39%
2021-01-27
BAS
BASF
63.30
-1.94
-2.97%
0.73%
2021-01-27
BATS
British American Tobacco
2,770.00
36.50
1.34%
-17.93%
2021-01-27
BAYN
Bayer
51.47
-0.35
-0.68%
-31.96%
2021-01-27
BEI
Beiersdorf
92.05
-0.47
-0.51%
-11.79%
2021-01-27
BN
Danone
56.08
0.70
1.26%
-23.37%
2021-01-27
CRDA
Croda International
6,332.00
-248.00
-3.77%
22.83%
2021-01-27
DGE
Diageo
2,836.50
-76.00
-2.61%
-9.85%
2021-01-27
DSM
DSM
142.33
-5.73
-3.87%
28.68%
2021-01-27
FME
Fresenius Medical Care
69.94
0.44
0.63%
-2.97%
2021-01-27
FRE
Fresenius
38.29
0.01
0.03%
-21.41%
2021-01-27
GIVN
Givaudan
3,727.00
0
0%
16.83%
2021-01-27
GLB
Glanbia
10.34
0
0%
-5.14%
2021-01-27
HEIA
Heineken
86.94
-0.70
-0.80%
-11.52%
2021-01-27
HEN3
Henkel
88.50
-0.90
-1.01%
-5.17%
2021-01-27
IFF
International Flavors Fragrances
113.78
-2.55
-2.19%
-15.08%
2021-01-26
JMAT
Johnson Matthey
3,004.00
1.00
0.03%
11.59%
2021-01-27
KYG
Kerry Group
114.60
0.60
0.53%
-1.97%
2021-01-27
LONN
Lonza Group
589.60
-10.40
-1.73%
48.44%
2021-01-27
MRK
Merck
141.25
-1.75
-1.22%
18.95%
2021-01-27
NESN
Nestle
104.14
0.78
0.75%
-4.12%
2021-01-27
OR
LOreal
299.45
-2.35
-0.78%
14.47%
2021-01-27
RB/
Reckitt Benckiser Group PLC
6,426.00
50.00
0.78%
3.00%
2021-01-27
RI
Pernod Ricard
152.95
-0.95
-0.62%
-3.20%
2021-01-27
SGSN
SGS
2,755.00
-10.00
-0.36%
-3.10%
2021-01-27
SIKA
Sika AG
246.00
-1.70
-0.69%
38.98%
2021-01-27
SOLB
Solvay
95.60
-0.90
-0.93%
0.31%
2021-01-27
TATE
Tate & Lyle
665.40
-4.80
-0.72%
-16.11%
2021-01-27
UMI
Umicore
47.61
-1.59
-3.23%
14.72%
2021-01-27
Cena
Dzień
Rok
Data
SMI
SMI
10858
-105.92
-0.97%
0.71%
2021-01-27
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.21055
0.0056
-0.46%
GBPUSD
1.36861
0.0053
-0.38%
AUDUSD
0.76833
0.0064
-0.83%
NZDUSD
0.71796
0.0052
-0.72%
USDJPY
103.98
0.3600
0.35%
USDCNY
6.48846
0.0146
0.23%
USDCHF
0.88879
0.0021
0.23%
USDCAD
1.27738
0.0078
0.61%
USDMXN
20.2154
0.2082
1.04%
USDINR
72.9911
0.0811
0.11%
USDBRL
5.3690
0.0138
0.26%
USDRUB
75.8236
0.7525
1.00%
DXY
90.587
0.4174
0.46%
USDKRW
1,104.67
1.6170
0.15%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
30,586
351
-1.14%
S&P 500
3,804.96
45
-1.16%
NASDAQ 100
13,389
101
-0.75%
NIKKEI 225
28,635
89
0.31%
FTSE 100
6,538
116
-1.74%
DAX
13,540
331
-2.39%
CAC 40
5,414
110
-1.99%
FTSE MIB
21,528
459
-2.09%
IBEX 35
7,817
148
-1.86%
ASX 200
6,781
10
-0.15%
SHANGHAI
3,573
4
0.11%
SENSEX
47,410
938
-1.94%
MOEX
3,347
43
-1.28%
TSX
17,779
127
-0.71%
[+]
Rzeczywisty
Chg
%Chg
Apple
143.16
0.24
0.17%
Tesla
883.09
2.29
0.26%
Microsoft
232.33
2.80
1.22%
Amazon
3,326.13
32.13
0.98%
Facebook
282.05
4.04
1.45%
Alibaba
265.92
4.54
1.74%
Visa
202.01
1.03
0.51%
JPMorgan Chase
131.58
0.54
-0.41%
Intel
55.21
0.23
-0.41%
Johnson & Johnson
170.48
4.50
2.71%
Procter & Gamble
133.09
0.85
0.64%
Exxon Mobil
45.87
1.03
-2.20%
3M
175.95
5.56
3.26%
Goldman Sachs
281.76
1.28
-0.45%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
52.3600
0.25
-0.48%
Brent
55.6800
0.23
-0.41%
Natural gas
2.7160
0.06
2.26%
Gasoline
1.5740
0.01
-0.42%
Heating oil
1.5909
0.01
-0.47%
Gold
1,843.01
7.30
-0.39%
Silver
25.132
0.31
-1.22%
Copper
3.5680
0.06
-1.59%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,390.0000
20.25
1.48%
Wheat
669.5000
4.25
0.64%
Coffee
124.70
0.20
0.16%
Orange Juice
116.05
0.15
-0.13%
Cotton
81.64
0.07
-0.09%
[+]
Rzeczywisty
Chg
%Chg
US
1.01
0.029
-0.02%
UK
0.27
0.002
0.00%
Japan
0.04
0.013
0.01%
Germany
-0.53
0.032
0.03%
Belgium
-0.35
0.006
0.01%
Mexico
5.27
0.050
-0.05%
Brazil
7.86
0.200
0.24%
Netherlands
-0.47
0.061
0.06%
France
-0.30
0.006
0.01%
Switzerland
-0.47
0.036
0.04%
South Korea
1.76
0.013
-0.01%
Indonesia
6.30
0.008
0.01%
India
5.96
0.001
0.00%
Sweden
0.07
0.004
0.00%
[+]