GIVN

3,727.00

Codzienna Zmiana:

0%

Rocznie:

16.83%

Cena Dzień Rok
Covestro 56.04 -0.66 -1.16% 42.49%
Associated British Foods 2,186.00 -16.00 -0.73% -17.73%
Anheuser-Busch 53.18 0.06 0.11% -23.25%
Air Liquide 135.45 0.50 0.37% 4.68%
Arkema 93.10 0.10 0.11% 8.94%
Akzo Nobel 83.52 -1.52 -1.79% -3.39%
BASF 63.30 -1.94 -2.97% 0.73%
British American Tobacco 2,770.00 36.50 1.34% -17.93%
Bayer 51.47 -0.35 -0.68% -31.96%
Beiersdorf 92.05 -0.47 -0.51% -11.79%
Danone 56.08 0.70 1.26% -23.37%
Croda International 6,332.00 -248.00 -3.77% 22.83%
Diageo 2,836.50 -76.00 -2.61% -9.85%
DSM 142.33 -5.73 -3.87% 28.68%
Fresenius Medical Care 69.94 0.44 0.63% -2.97%
Fresenius 38.29 0.01 0.03% -21.41%
Givaudan 3,727.00 0 0% 16.83%
Glanbia 10.34 0 0% -5.14%
Heineken 86.94 -0.70 -0.80% -11.52%
Henkel 88.50 -0.90 -1.01% -5.17%
International Flavors Fragrances 113.78 -2.55 -2.19% -15.08%
Johnson Matthey 3,004.00 1.00 0.03% 11.59%
Kerry Group 114.60 0.60 0.53% -1.97%
Lonza Group 589.60 -10.40 -1.73% 48.44%
Merck 141.25 -1.75 -1.22% 18.95%
Nestle 104.14 0.78 0.75% -4.12%
LOreal 299.45 -2.35 -0.78% 14.47%
Reckitt Benckiser Group PLC 6,426.00 50.00 0.78% 3.00%
Pernod Ricard 152.95 -0.95 -0.62% -3.20%
SGS 2,755.00 -10.00 -0.36% -3.10%
Sika AG 246.00 -1.70 -0.69% 38.98%
Solvay 95.60 -0.90 -0.93% 0.31%
Tate & Lyle 665.40 -4.80 -0.72% -16.11%
Umicore 47.61 -1.59 -3.23% 14.72%

Cena Dzień Rok
SMI 10858 -105.92 -0.97% 0.71%