Givaudan - Cena Akcji

Cena Akcji
4,036.00
Dzienna Zmiana
35.00 0.87%
Miesięcznie
5.41%
Rocznie
2.46%
Q1 Prognozy TE
3,981.00


Kurs Chg Zmiana Rok Data
Covestro 58.82 0.20 0.34% 22.16% 2025-03-10
Associated British Foods 1,919.10 2.60 0.14% -14.86% 2025-03-10
Anheuser-Busch 58.30 0.04 0.07% 1.30% 2025-03-10
Air Liquide 182.56 2.26 1.25% -5.33% 2025-03-10
Arkema 79.75 -3.05 -3.68% -12.50% 2025-03-10
Akzo Nobel 60.53 -0.87 -1.42% -8.26% 2025-03-10
BASF 52.73 -0.90 -1.68% 7.48% 2025-03-10
British American Tobacco 3,140.00 -5.00 -0.16% 35.40% 2025-03-10
Bayer 23.73 0.48 2.06% -11.52% 2025-03-10
Beiersdorf 134.65 1.50 1.13% -0.92% 2025-03-10
Danone 72.40 0.58 0.81% 22.77% 2025-03-10
Croda International 3,212.00 -33.00 -1.02% -32.24% 2025-03-10
Diageo 2,140.50 -36.00 -1.65% -25.97% 2025-03-10
Fresenius Medical Care 44.46 0.44 0.99% 20.15% 2025-03-10
Fresenius 39.88 -0.35 -0.87% 56.58% 2025-03-10
Givaudan 4,036.00 35.00 0.87% 2.46% 2025-03-10
Glanbia 10.33 0.19 1.87% -40.22% 2025-03-10
Heineken 81.17 -0.19 -0.24% -5.80% 2025-03-10
Henkel 87.80 0.54 0.62% 19.23% 2025-03-10
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 2025-03-07
Johnson Matthey 1,454.00 -6.00 -0.41% -13.61% 2025-03-10
Kerry 97.45 0.40 0.41% 18.84% 2025-03-10
Lonza 559.40 -6.00 -1.06% 22.09% 2025-03-10
Merck 134.95 -0.55 -0.41% -13.91% 2025-03-10
Nestle 89.98 0.26 0.29% -4.27% 2025-03-10
L'Oréal 363.20 3.65 1.02% -18.97% 2025-03-10
Reckitt Benckiser 5,313.00 -105.00 -1.94% 2.77% 2025-03-10
Pernod Ricard 102.80 0.50 0.49% -31.97% 2025-03-10
SGS 89.54 0.44 0.49% 2.61% 2025-03-10
Sika AG 229.50 -5.40 -2.30% -11.87% 2025-03-10
Solvay 35.16 0.28 0.80% 45.89% 2025-03-10
Tate & Lyle 526.00 -1.50 -0.28% -11.60% 2025-03-10
Umicore 8.87 -0.03 -0.34% -57.25% 2025-03-10
Victrex 1,038.00 -10.00 -0.95% -19.97% 2025-03-10

Kurs Zmiana Rok Data
CH20 13003 -73.58 -0.56% 11.28% 2025-03-10
EU600 550 -3.60 -0.65% 9.62% 2025-03-10