GIVN

4,489.00

Codzienna Zmiana:

0.97%

Rocznie:

19.13%

Cena Dzień Rok
Covestro 56.20 0.66 1.19% 55.98%
Associated British Foods 2,042.00 -3.00 -0.15% 11.37%
Anheuser-Busch 58.00 0.12 0.20% 23.49%
Air Liquide 149.94 0.68 0.46% 7.79%
Arkema 102.75 0.85 0.83% 16.02%
Akzo Nobel 102.98 1.38 1.35% 25.55%
BASF 67.02 0.49 0.74% 27.80%
British American Tobacco 2,773.00 38.00 1.39% 3.01%
Bayer 51.20 0.07 0.13% -15.65%
Beiersdorf 101.20 0.60 0.60% -0.10%
Danone 58.19 0.46 0.80% -4.20%
Croda International 7,960.00 94.00 1.20% 39.02%
Diageo 3,502.00 29.50 0.85% 25.25%
DSM 170.10 1.60 0.95% 30.54%
Fresenius Medical Care 69.23 -0.01 -0.01% -9.41%
Fresenius 45.78 0.33 0.72% 2.87%
Givaudan 4,489.00 43.00 0.97% 19.13%
Glanbia 14.30 0.13 0.92% 35.93%
Heineken 100.20 0.86 0.87% 20.90%
Henkel 85.95 0.17 0.20% 0.17%
International Flavors Fragrances 148.36 2.31 1.58% 16.98%
Johnson Matthey 3,071.00 18.00 0.59% 34.10%
Kerry Group 124.40 2.20 1.80% 14.44%
Lonza Group 705.60 28.60 4.22% 25.28%
Merck 174.30 4.25 2.50% 55.63%
Nestle 115.62 1.42 1.24% 5.61%
LOreal 386.33 7.13 1.88% 35.60%
Reckitt Benckiser Group PLC 6,264.00 53.00 0.85% -18.78%
Pernod Ricard 186.45 2.75 1.50% 29.25%
SGS 2,932.00 16.00 0.55% 21.01%
Sika AG 320.20 6.30 2.01% 57.73%
Solvay 110.80 0.75 0.68% 56.94%
Tate & Lyle 741.80 9.80 1.34% 9.60%
Umicore 53.90 -0.10 -0.19% 20.39%

Cena Dzień Rok
CH20 12116 153.88 1.28% 18.63%