Diageo

DGE

3,106.50

Codzienna Zmiana:

-2.50 -0.08%

Roczne Zmień:

13.90%

Ok

width

height

		Cena			Dzień	Rok	Kapitał	Data
AEFS	Alcentra European	98.20		-0.20	-0.20%	-1.21%	199M	2019-11-12
AEP	Anglo-eastern Plants	514.00		7.00	1.38%	-8.70%	312M	2019-11-12
TATE	Tate & Lyle	727.00		3.20	0.44%	7.54%	4.1B	2019-11-13
CCH	Coca-Cola	2,526.00		167.00	7.08%	8.93%	12.5B	2019-11-13
ABF	Associated British Foods	2,478.00		19.00	0.77%	-2.02%	23.8B	2019-11-13
IMB	Imperial Brands PLC	1,767.40		-24.40	-1.36%	-32.19%	32.3B	2019-11-13
BATS	British American Tobacco	2,924.00		-3.50	-0.12%	3.76%	107B	2019-11-13
DGE	Diageo	3,106.50		-2.50	-0.08%	13.90%	86.1B	2019-11-13

		Cena			Dzień	Rok	Data
UKX	FTSE 100	7324		-39.96	-0.54%	4.14%	2019-11-13
ASX	FTSE All	4035		-25.33	-0.62%	4.48%	2019-11-13

	Rzeczywisty	Chg	%Chg
EURUSD	1.10079	0.0001	0.01%
GBPUSD	1.28444	0.0000	0.00%
AUDUSD	0.68257	0.0014	-0.21%
NZDUSD	0.63890	0.0060	0.95%
USDJPY	108.91	0.0870	-0.08%
USDCNY	7.02370	0.0002	0.00%
USDCHF	0.98998	0.0029	-0.29%
USDCAD	1.32641	0.0033	0.25%
USDMXN	19.3795	0.0727	0.38%
USDINR	72.0540	0.2740	0.38%
USDBRL	4.1640	0.0035	-0.08%
USDRUB	64.2904	0.0614	0.10%
DXY	98.370	0.0607	0.06%
BTCUSD	8,760.00	54	-0.61%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	27,578	112	-0.40%
S&P 500	3,081	11	-0.35%
NASDAQ 100	8,227	36	-0.44%
NIKKEI 225	23,320	200	-0.85%
FTSE 100	7,325	40	-0.54%
DAX	13,181	101	-0.76%
CAC 40	5,894	26	-0.43%
FTSE MIB	23,502	280	-1.18%
IBEX 35	9,154	149	-1.60%
ASX 200	6,698	55	-0.81%
SHANGHAI	2,905	10	-0.35%
SENSEX	40,258	88	-0.22%
MOEX	2,927	24	-0.82%
TSX	16,909	27	0.16%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.88	0.030	-0.03%
UK	0.76	0.044	-0.04%
Japan	-0.05	0.011	0.03%
Germany	-0.27	0.021	0.00%
Mexico	6.95	0.070	-0.03%
Brazil	6.70	0.040	0.04%
Netherlands	-0.14	0.026	-0.02%
Norway	1.55	0.035	-0.03%
Switzerland	-0.40	0.041	-0.02%
Russia	6.54	0.070	0.07%
South Korea	1.79	0.050	-0.05%
China	3.26	0.011	-0.01%
Indonesia	7.07	0.018	0.02%
Australia	1.23	0.049	-0.05%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	56.4296	0.41	-0.72%
Brent	61.4973	0.67	-1.08%
Natural gas	2.5993	0.02	-0.88%
Gasoline	1.6045	0.01	-0.48%
Heating oil	1.8738	0.02	-1.07%
Gold	1,467.05	8.21	0.56%
Silver	16.9438	0.18	1.08%
Copper	2.6332	0.01	-0.32%
Soybeans	908.5665	1.00	0.11%
Live Cattle	119.7500	0.13	-0.10%
Wheat	514.0385	4.00	-0.77%
Cotton	64.51	0.23	-0.36%
Rice	11.7400	0.04	-0.34%
Coffee	105.75	0.15	0.14%
[+]