Diageo - Cena Akcji


Kurs Zmiana Rok
Associated British Foods 1,659.00 14.00 0.85% -18.60%
Anheuser-Busch 52.91 0.80 1.54% 2.12%
Koninklijke Ahold Delhaize NV 26.37 -0.05 -0.19% -1.48%
Anglo-eastern Plants 892.00 2.00 0.22% 53.26%
British American Tobacco 3,270.00 13.00 0.40% 23.05%
Beiersdorf 102.75 0.90 0.88% -2.24%
Brown Forman Class A 72.21 -1.34 -1.82% 3.10%
Danone 53.60 -0.07 -0.13% -14.51%
Carrefour 16.56 0.08 0.46% 0.55%
Coca-Cola 1,956.50 46.50 2.43% -26.56%
Richemont 114.70 1.95 1.73% -1.29%
Colgate-Palmolive 80.81 0.38 0.47% 2.64%
Diageo 3,872.50 26.50 0.69% 7.82%
Essilor 161.90 1.75 1.09% -2.53%
Givaudan 3,322.00 30.00 0.91% -27.05%
Heineken 94.60 1.20 1.28% 0.19%
Henkel 64.74 0.92 1.44% -26.45%
Imperial Brands PLC 1,833.50 -5.00 -0.27% 15.93%
Inditex 25.09 1.00 4.15% -12.36%
Kering 550.80 7.20 1.32% -29.76%
Coca-Cola 62.97 -0.41 -0.65% 10.86%
Kerry Group 103.35 0.20 0.19% -16.08%
LVMH 689.10 6.90 1.01% -1.19%
Monster Beverage 89.43 -1.95 -2.13% -9.18%
Nestle 115.50 0 0% 1.57%
L'Oréal 361.00 2.85 0.80% -9.55%
P&G 145.27 0.55 0.38% 2.17%
Philip Morris International 97.64 0.04 0.04% -1.57%
Reckitt Benckiser Group PLC 6,644.00 34.00 0.51% 18.01%
Royal Unibrew A/S 607.00 14.40 2.43% -24.39%
Pernod Ricard 194.00 2.30 1.20% 3.80%
Boston Beer 384.31 8.44 2.25% -43.86%
Constellation Brands 234.88 -9.48 -3.88% 8.14%
Swedish Match 106.80 -0.15 -0.14% 37.24%
Molson Coors Brewing 54.64 0.57 1.05% 10.74%
Tate & Lyle 799.00 0.80 0.10% 10.48%
Unilever 4,002.00 31.00 0.78% -2.97%

Kurs Zmiana Rok
GB100 7478 -4.57 -0.06% 4.42%