Diageo - Cena Akcji

DGE

3,591.50

Codzienna Zmiana:

0.59%

Rocznie:

24.66%

Cena Dzień Rok
Associated British Foods 2,021.00 14.00 0.70% 13.16%
Anheuser-Busch 53.14 -0.26 -0.49% 14.71%
Koninklijke Ahold Delhaize NV 26.21 0.01 0.04% 6.27%
Anglo-eastern Plants 626.00 22.00 3.64% 33.19%
British American Tobacco 2,696.00 15.50 0.58% 6.84%
Beiersdorf 98.68 -1.47 -1.47% -4.05%
Brown Forman 70.92 -0.54 -0.76% 2.28%
Danone 62.62 0.56 0.90% 10.21%
Carrefour 16.01 0.35 2.23% 19.03%
Coca-Cola 2,753.00 34.00 1.25% 36.15%
Richemont 117.05 1.05 0.91% 106.51%
Colgate-Palmolive 79.55 -3.97 -4.75% 3.04%
Diageo 3,591.50 21.00 0.59% 24.66%
Essilor 160.84 1.68 1.06% 45.56%
Givaudan 4,513.00 -9.00 -0.20% 16.98%
Heineken 99.64 1.44 1.47% 23.68%
Henkel 85.82 0.34 0.40% 2.12%
Imperial Brands PLC 1,566.00 24.00 1.56% 23.06%
Inditex 29.26 0.67 2.33% 30.25%
Kering 771.25 15.05 1.99% 57.49%
Coca-Cola 57.06 0.01 0.01% 20.78%
Kerry Group 125.85 0.85 0.68% 15.88%
LVMH 678.30 4.40 0.65% 82.19%
Monster Beverage 94.32 -0.26 -0.27% 20.18%
Nestle 114.68 -0.12 -0.10% 4.90%
LOreal 391.25 5.35 1.39% 40.69%
Procter & Gamble 142.35 2.87 2.06% 8.56%
Philip Morris International 100.18 -0.11 -0.11% 30.43%
Reckitt Benckiser Group PLC 5,541.00 18.00 0.33% -29.91%
Royal Unibrew A/S 851.00 1.00 0.12% 38.06%
Pernod Ricard 187.38 1.28 0.69% 24.88%
Boston Beer 695.00 4.68 0.66% -14.24%
Constellation Brands 224.37 -0.20 -0.09% 25.91%
Swedish Match 77.60 0.52 0.67% -88.70%
Molson Coors Brewing 48.89 -0.52 -1.05% 30.30%
Tate & Lyle 736.80 -2.40 -0.32% 11.10%
Unilever 4,120.50 -30.50 -0.73% -11.65%

Cena Dzień Rok
GB100 7072 39.71 0.56% 17.23%