DGE Diageo | Cena Akcji

Name: DGE Diageo | Cena Akcji
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Wartość,Cena,Zbiory,Wykres,Historyczny,Kalendarz,Dywidend,Dywidenda,Wydajność,DGE,Diageo,Cena,Akcji,1/27/2020.

DGE

3,199.50

Codzienna Zmiana:

-40.50 -1.25%

Rocznie:

18.46%

width

height

Preview

		Cena		Dzień	Rok	Data
ABF	Associated British Foods	2,642.00	-28.00	-1.05%	12.62%	2020-01-27
AEFS	Alcentra European	98.70	-0.64	-0.65%	4.11%	2020-01-24
AEP	Anglo-eastern Plants	560.00	-2.00	-0.36%	3.70%	2020-01-27
BATS	British American Tobacco	3,349.00	-63.50	-1.86%	41.01%	2020-01-27
CCH	Coca-Cola	2,769.00	-19.00	-0.68%	10.41%	2020-01-27
DGE	Diageo	3,199.50	-40.50	-1.25%	18.46%	2020-01-27
IMB	Imperial Brands PLC	1,940.00	-19.00	-0.97%	-17.85%	2020-01-27
TATE	Tate & Lyle	781.80	-10.40	-1.31%	15.48%	2020-01-27

		Cena			Dzień	Rok	Data
ASX	FTSE All	4157		-56.08	-1.33%	11.75%	2020-01-27
UKX	FTSE 100	7422		-166.21	-2.19%	10.01%	2020-01-27

	Rzeczywisty	Chg	%Chg
EURUSD	1.10243	0.0001	-0.01%
GBPUSD	1.30852	0.0014	0.11%
AUDUSD	0.67732	0.0053	-0.77%
NZDUSD	0.65633	0.0042	-0.63%
USDJPY	108.95	0.3260	-0.30%
USDCNY	6.98095	0.0521	0.75%
USDCHF	0.96966	0.0014	-0.15%
USDCAD	1.31798	0.0032	0.24%
USDMXN	18.9402	0.1514	0.81%
USDINR	71.4300	0.1100	0.15%
USDBRL	4.1832	0.0018	0.04%
USDRUB	62.5700	0.5010	0.81%
DXY	97.872	0.0188	0.02%
BTCUSD	8,608.46	279	3.35%
[+]

	Rzeczywisty	Chg	%Chg
Dow Jones	28,582	410	-1.41%
S&P 500	3,249	47	-1.42%
NASDAQ 100	8,973	172	-1.88%
NIKKEI 225	23,344	484	-2.03%
FTSE 100	7,422	166	-2.19%
DAX	13,291	275	-2.02%
CAC 40	5,896	121	-2.01%
FTSE MIB	23,967	2	-0.01%
IBEX 35	9,411	143	-1.49%
ASX 200	7,101	15	-0.21%
SHANGHAI	2,977	84	-2.75%
SENSEX	41,360	253	-0.61%
MOEX	3,078	68	-2.17%
TSX	17,565	56	-0.32%
[+]

10Y	Rzeczywisty	Chg	%Chg
US	1.62	0.062	-0.06%
UK	0.56	0.028	-0.02%
Japan	-0.02	0.003	0.00%
Germany	-0.37	0.019	-0.02%
Switzerland	-0.74	0.002	-0.01%
Spain	0.35	0.015	-0.06%
Netherlands	-0.24	0.017	-0.02%
Norway	1.38	0.010	-0.01%
Mexico	6.78	0.020	-0.02%
Indonesia	6.62	0.057	0.02%
France	-0.08	0.013	0.02%
Brazil	6.73	0.000	0.00%
China	3.07	0.000	0.02%
Canada	1.36	0.052	0.01%
[+]

	Rzeczywisty	Chg	%Chg
Crude Oil	52.5758	1.68	-3.10%
Brent	58.7343	1.84	-3.03%
Natural gas	1.9384	0.07	3.86%
Gasoline	1.4594	0.07	-4.57%
Heating oil	1.6760	0.07	-4.05%
Gold	1,586.61	11.95	0.76%
Silver	18.3020	0.14	0.79%
Copper	2.6353	0.05	-2.03%
Soybeans	891.4161	10.54	-1.17%
Live Cattle	124.5633	0.97	-0.77%
Wheat	563.1156	9.18	-1.61%
Cotton	68.56	0.84	-1.21%
Rice	13.4400	0.15	-1.07%
Coffee	107.75	2.40	-2.18%
[+]