Toggle navigation
Kalendarz
Kraje
Wskaźniki
Notowania Rynkowe
Waluty
Akcje
Towary
Obligacje
Prognozy
Kraje
Wskaźniki
Waluty
Akcje
Towary
Obligacje
Henkel - Cena Akcji
Wykres
Quotes
HEN3
83.36
Codzienna Zmiana:
0.60
0.73%
Rocznie:
-1.19%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Cena
Dzień
Rok
Data
1COV
Covestro
62.48
1.06
1.73%
82.85%
2021-03-02
ABI
Anheuser-Busch
48.86
-0.70
-1.41%
-4.68%
2021-03-02
ADS
Adidas
290.20
-4.00
-1.36%
15.62%
2021-03-02
AEP
Anglo-eastern Plants
606.00
3.00
0.50%
16.54%
2021-03-02
AI
Air Liquide
126.90
-0.50
-0.39%
0.04%
2021-03-02
AKZA
Akzo Nobel
87.22
-0.40
-0.46%
20.30%
2021-03-02
BAS
BASF
70.27
1.18
1.71%
31.27%
2021-03-02
BATS
British American Tobacco
2,536.50
-10.00
-0.39%
-18.16%
2021-03-02
BAYN
Bayer
52.06
-0.28
-0.54%
-18.91%
2021-03-02
BEI
Beiersdorf
84.12
0.84
1.01%
-14.01%
2021-03-02
BN
Danone
56.12
-1.12
-1.96%
-10.64%
2021-03-02
CL
Colgate-Palmolive
75.65
0.05
0.07%
5.39%
2021-03-02
DGE
Diageo
2,866.00
-8.00
-0.28%
1.61%
2021-03-02
DSM
DSM
139.70
-0.05
-0.04%
32.35%
2021-03-02
ENI
Eni Group
9.49
-0.07
-0.72%
-14.64%
2021-03-02
GIVN
Givaudan
3,512.00
40.00
1.15%
11.74%
2021-03-02
GLB
Glanbia
11.20
0.44
4.09%
-2.52%
2021-03-02
HEIA
Heineken
81.76
-1.16
-1.40%
-10.68%
2021-03-02
HEN3
Henkel
83.36
0.60
0.73%
-1.19%
2021-03-02
IMB
Imperial Brands PLC
1,367.00
0
0%
-13.69%
2021-03-02
KMB
Kimberly Clark
129.32
0.93
0.72%
-8.15%
2021-03-02
KYG
Kerry Group
106.70
4.20
4.10%
-9.81%
2021-03-02
LIN
Linde
209.90
0.90
0.43%
18.62%
2021-03-02
LONN
Lonza Group
578.00
2.40
0.42%
43.92%
2021-03-02
MRK
Merck
135.10
-1.55
-1.13%
19.40%
2021-03-02
NESN
Nestle
97.78
0.85
0.88%
-5.45%
2021-03-02
ONTEX
Ontex Group
8.63
0.03
0.29%
-36.58%
2021-03-02
OR
LOreal
308.90
3.20
1.05%
22.87%
2021-03-02
PG
Procter & Gamble
124.22
-0.07
-0.06%
5.12%
2021-03-02
RB/
Reckitt Benckiser Group PLC
6,118.00
78.00
1.29%
5.74%
2021-03-02
REP
Repsol
10.67
-0.04
-0.33%
3.09%
2021-03-02
RI
Pernod Ricard
157.55
-1.20
-0.76%
5.53%
2021-03-02
SAR
Sarantis
9.31
0.04
0.43%
28.06%
2021-03-02
TATE
Tate & Lyle
745.80
3.20
0.43%
2.59%
2021-03-02
ULVR
Unilever
3,812.00
38.00
1.01%
-13.02%
2021-03-02
Cena
Dzień
Rok
Data
DAX
DAX
14033
26.98
0.19%
17.09%
2021-03-02
HEN3:GR
Dywidenda Wydajność
Eps Zysk Na Akcję
Kapitalizacja Rynkowa
Pe Cena Do Zysku
Zysk Brutto
Przychody Ze Sprzedaży
Zbiory
FX
Indeksy
Akcje
Surowce
Bond
Rzeczywisty
Chg
%Chg
EURUSD
1.20869
0.0039
0.32%
GBPUSD
1.39622
0.0040
0.29%
AUDUSD
0.78249
0.0057
0.74%
NZDUSD
0.72955
0.0027
0.38%
USDJPY
106.75
0.0640
-0.06%
USDCNY
6.47375
0.0069
0.11%
USDCHF
0.91459
0.0005
-0.05%
USDCAD
1.26264
0.0019
-0.15%
USDMXN
20.6044
0.0563
-0.27%
USDINR
73.2500
0.1460
-0.20%
USDBRL
5.6672
0.0254
0.45%
USDRUB
73.6500
0.5148
-0.69%
DXY
90.789
0.2498
-0.27%
BTCUSD
47,829.00
1,800
-3.63%
[+]
Rzeczywisty
Chg
%Chg
Dow Jones
31,440
95
-0.30%
S&P 500
3,876.60
25
-0.65%
NASDAQ 100
13,084
199
-1.50%
NIKKEI 225
29,408
255
-0.86%
FTSE 100
6,627
38
0.58%
DAX
14,034
21
0.15%
CAC 40
5,813
20
0.35%
FTSE MIB
23,115
149
-0.64%
IBEX 35
8,377
1
-0.02%
ASX 200
6,762
27
-0.40%
SHANGHAI
3,509
43
-1.21%
SENSEX
50,297
447
0.90%
MOEX
3,410
24
0.71%
TSX
18,418
118
0.65%
[+]
Rzeczywisty
Chg
%Chg
Apple
125.73
2.06
-1.61%
Tesla
689.37
29.06
-4.05%
Microsoft
234.88
2.06
-0.87%
Amazon
3,106.68
39.47
-1.25%
Facebook
261.12
3.79
-1.43%
Alibaba
234.41
7.27
-3.01%
Visa
216.39
0.24
-0.11%
JPMorgan Chase
150.42
0.08
-0.05%
Intel
61.62
1.26
-2.00%
Johnson & Johnson
159.27
0.05
-0.03%
Procter & Gamble
124.22
0.07
-0.06%
Exxon Mobil
56.29
0.11
-0.20%
3M
177.23
0.82
0.46%
Goldman Sachs
331.97
2.05
0.62%
[+]
Rzeczywisty
Chg
%Chg
Crude Oil
59.6100
1.03
-1.70%
Brent
62.5800
1.11
-1.74%
Natural gas
2.8480
0.07
2.56%
Gasoline
1.9338
0.01
-0.47%
Heating oil
1.8052
0.01
-0.77%
Gold
1,734.09
10.25
0.59%
Silver
26.731
0.22
0.82%
Copper
4.2165
0.11
2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,413.5000
16.00
1.14%
Wheat
662.5000
18.75
2.91%
Live Cattle
119.3500
0.38
0.32%
Lean Hogs
85.2750
2.45
-2.79%
Coffee
133.25
1.90
-1.41%
[+]
Rzeczywisty
Chg
%Chg
US
1.41
0.039
-0.04%
UK
0.69
0.073
-0.07%
Japan
0.13
0.015
-0.02%
Germany
-0.34
0.028
0.03%
Belgium
-0.05
0.032
0.03%
Brazil
8.30
0.110
0.11%
Netherlands
-0.29
0.069
0.07%
Mexico
6.07
0.080
-0.10%
France
-0.11
0.009
-0.01%
Switzerland
-0.20
0.145
0.14%
South Korea
1.96
0.001
0.00%
Indonesia
6.59
0.004
0.00%
China
3.26
0.025
-0.03%
India
6.24
0.027
0.03%
[+]