HEN3

83.36

Codzienna Zmiana:

0.73%

Rocznie:

-1.19%

Cena Dzień Rok
Covestro 62.48 1.06 1.73% 82.85%
Anheuser-Busch 48.86 -0.70 -1.41% -4.68%
Adidas 290.20 -4.00 -1.36% 15.62%
Anglo-eastern Plants 606.00 3.00 0.50% 16.54%
Air Liquide 126.90 -0.50 -0.39% 0.04%
Akzo Nobel 87.22 -0.40 -0.46% 20.30%
BASF 70.27 1.18 1.71% 31.27%
British American Tobacco 2,536.50 -10.00 -0.39% -18.16%
Bayer 52.06 -0.28 -0.54% -18.91%
Beiersdorf 84.12 0.84 1.01% -14.01%
Danone 56.12 -1.12 -1.96% -10.64%
Colgate-Palmolive 75.65 0.05 0.07% 5.39%
Diageo 2,866.00 -8.00 -0.28% 1.61%
DSM 139.70 -0.05 -0.04% 32.35%
Eni Group 9.49 -0.07 -0.72% -14.64%
Givaudan 3,512.00 40.00 1.15% 11.74%
Glanbia 11.20 0.44 4.09% -2.52%
Heineken 81.76 -1.16 -1.40% -10.68%
Henkel 83.36 0.60 0.73% -1.19%
Imperial Brands PLC 1,367.00 0 0% -13.69%
Kimberly Clark 129.32 0.93 0.72% -8.15%
Kerry Group 106.70 4.20 4.10% -9.81%
Linde 209.90 0.90 0.43% 18.62%
Lonza Group 578.00 2.40 0.42% 43.92%
Merck 135.10 -1.55 -1.13% 19.40%
Nestle 97.78 0.85 0.88% -5.45%
Ontex Group 8.63 0.03 0.29% -36.58%
LOreal 308.90 3.20 1.05% 22.87%
Procter & Gamble 124.22 -0.07 -0.06% 5.12%
Reckitt Benckiser Group PLC 6,118.00 78.00 1.29% 5.74%
Repsol 10.67 -0.04 -0.33% 3.09%
Pernod Ricard 157.55 -1.20 -0.76% 5.53%
Sarantis 9.31 0.04 0.43% 28.06%
Tate & Lyle 745.80 3.20 0.43% 2.59%
Unilever 3,812.00 38.00 1.01% -13.02%

Cena Dzień Rok
DAX 14033 26.98 0.19% 17.09%