Cena Akcji
64.62
Dzienna Zmiana
0.28%
Rocznie
-24.60%

Kurs Zmiana Rok
Covestro 31.96 0.14 0.44% -43.09%
Anheuser-Busch 53.00 -0.02 -0.04% 0.63%
Adidas 172.42 0.40 0.23% -46.00%
Anglo-eastern Plants 902.00 2.00 0.22% 54.45%
Air Liquide 135.64 0.70 0.52% -8.83%
Akzo Nobel 69.86 0.98 1.42% -34.92%
BASF 44.06 0.63 1.45% -36.30%
British American Tobacco 3,326.50 8.00 0.24% 23.85%
Bayer 53.97 2.29 4.43% 12.93%
Beiersdorf 101.70 -0.10 -0.10% -4.19%
Danone 52.64 -0.91 -1.70% -18.36%
Colgate-Palmolive 79.80 0.30 0.38% 0.45%
Diageo 3,844.50 12.00 0.31% 5.75%
DSM 145.80 1.55 1.07% -17.93%
Eni Group 11.63 0.04 0.35% 10.57%
Givaudan 3,376.00 17.00 0.51% -26.54%
Glanbia 11.37 -0.08 -0.70% -20.88%
Heineken 94.30 0.50 0.53% 0.19%
Henkel 64.62 0.18 0.28% -24.60%
Imperial Brands PLC 1,875.00 -5.00 -0.27% 17.08%
Kimberly Clark 134.97 0.34 0.25% -1.11%
Kerry Group 104.95 0.85 0.82% -14.85%
Linde 300.90 3.60 1.21% 15.22%
Lonza Group 571.40 -12.60 -2.16% -20.88%
Merck 183.65 -3.45 -1.84% -5.53%
Nestle 114.88 -0.30 -0.26% 0.30%
Ontex Group 6.44 0.10 1.50% -32.17%
L'Oréal 359.00 -1.30 -0.36% -10.94%
P&G 146.20 0.94 0.65% 1.78%
Reckitt Benckiser Group PLC 6,490.00 -52.00 -0.79% 15.28%
Repsol 12.66 0.13 1.00% 31.07%
Pernod Ricard 193.75 -0.70 -0.36% 4.33%
Sarantis 6.73 -0.14 -2.04% -22.64%
Tate & Lyle 798.60 1.60 0.20% 9.07%
Unilever 3,891.50 -29.50 -0.75% -6.43%

Kurs Zmiana Rok
DE40 13784 89.32 0.65% -13.73%