HEN3

95.92

Codzienna Zmiana:

-0.17%

Rocznie:

20.50%

Cena Dzień Rok
Covestro 58.02 -0.78 -1.33% 87.22%
Anheuser-Busch 61.28 -0.46 -0.75% 53.33%
Adidas 280.60 21.80 8.42% 34.97%
Anglo-eastern Plants 664.00 15.00 2.31% 33.60%
Air Liquide 143.28 0.06 0.04% 19.50%
Akzo Nobel 103.45 0.70 0.68% 46.28%
BASF 70.38 0.16 0.23% 52.21%
British American Tobacco 2,838.50 35.50 1.27% -6.96%
Bayer 54.13 0.22 0.41% -6.66%
Beiersdorf 96.06 0.60 0.63% 1.89%
Danone 59.16 0.17 0.29% -7.65%
Colgate-Palmolive 82.18 -0.13 -0.16% 18.47%
Diageo 3,284.00 22.50 0.69% 16.00%
DSM 152.25 -2.20 -1.42% 32.51%
Eni Group 10.32 -0.01 -0.06% 19.57%
Givaudan 3,884.00 -6.00 -0.15% 16.92%
Glanbia 13.34 0.08 0.60% 36.40%
Heineken 99.44 -0.20 -0.20% 32.59%
Henkel 95.92 -0.16 -0.17% 20.50%
Imperial Brands PLC 1,603.00 18.50 1.17% -0.80%
Kimberly Clark 135.50 -0.63 -0.46% -2.17%
Kerry Group 109.50 -1.00 -0.91% 7.88%
Linde 246.40 0.90 0.37% 42.80%
Lonza Group 577.40 2.60 0.45% 29.52%
Merck 142.75 1.45 1.03% 34.54%
Nestle 109.12 0.22 0.20% 3.92%
Ontex Group 10.96 0.05 0.46% -26.98%
LOreal 349.90 2.25 0.65% 38.03%
Procter & Gamble 135.15 0.01 0.01% 16.56%
Reckitt Benckiser Group PLC 6,355.00 4.00 0.06% -7.17%
Repsol 10.80 0.002 0.02% 25.11%
Pernod Ricard 174.15 -0.20 -0.11% 27.40%
Sarantis 8.68 -0.06 -0.69% 2.24%
Tate & Lyle 812.60 -3.20 -0.39% 23.31%
Unilever 4,273.00 -31.50 -0.73% 2.40%

Cena Dzień Rok
DE30 15405 202.91 1.34% 41.27%